37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,135 | 3,955 | 4,025 | -110 | -2.7 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,685 | 3,465 | 3,675 | +280 | +8.2 | 174,100 | |
3,380 | 3,430 | 3,355 | 3,395 | +45 | +1.3 | 31,500 | |
3,280 | 3,400 | 3,280 | 3,350 | +85 | +2.6 | 31,800 | |
3,185 | 3,290 | 3,180 | 3,265 | +80 | +2.5 | 49,500 | |
3,195 | 3,210 | 3,175 | 3,185 | -35 | -1.1 | 10,200 | |
3,215 | 3,220 | 3,190 | 3,220 | +30 | +0.9 | 13,100 | |
3,190 | 3,205 | 3,170 | 3,190 | 0 | 0.0 | 18,200 | |
3,215 | 3,215 | 3,175 | 3,190 | +5 | +0.2 | 32,400 | |
3,170 | 3,200 | 3,135 | 3,185 | +25 | +0.8 | 26,800 | |
3,190 | 3,190 | 3,160 | 3,160 | -10 | -0.3 | 7,700 | |
3,215 | 3,230 | 3,170 | 3,170 | -25 | -0.8 | 19,900 | |
3,180 | 3,220 | 3,180 | 3,195 | +25 | +0.8 | 16,700 | |
3,185 | 3,210 | 3,170 | 3,170 | -50 | -1.6 | 16,000 | |
3,230 | 3,230 | 3,185 | 3,220 | -10 | -0.3 | 11,700 | |
3,200 | 3,230 | 3,190 | 3,230 | +30 | +0.9 | 18,300 | |
3,210 | 3,230 | 3,195 | 3,200 | -30 | -0.9 | 18,000 | |
3,210 | 3,235 | 3,210 | 3,230 | +45 | +1.4 | 14,400 | |
3,200 | 3,205 | 3,180 | 3,185 | -10 | -0.3 | 24,700 | |
3,170 | 3,195 | 3,170 | 3,195 | +30 | +0.9 | 26,800 | |
3,140 | 3,165 | 3,140 | 3,165 | +30 | +1.0 | 21,300 | |
3,115 | 3,135 | 3,110 | 3,135 | +5 | +0.2 | 13,500 | |
3,135 | 3,145 | 3,110 | 3,130 | +10 | +0.3 | 14,500 | |
3,150 | 3,160 | 3,110 | 3,120 | -15 | -0.5 | 15,300 | |
3,135 | 3,145 | 3,125 | 3,135 | 0 | 0.0 | 12,300 | |
3,140 | 3,155 | 3,120 | 3,135 | -5 | -0.2 | 18,200 | |
3,135 | 3,145 | 3,115 | 3,140 | +5 | +0.2 | 16,100 | |
3,155 | 3,160 | 3,120 | 3,135 | -10 | -0.3 | 26,700 | |
3,145 | 3,155 | 3,125 | 3,145 | -5 | -0.2 | 40,900 | |
3,130 | 3,150 | 3,130 | 3,150 | +30 | +1.0 | 22,700 | |
3,120 | 3,130 | 3,080 | 3,120 | +15 | +0.5 | 48,500 |