38,216.75 | -618.35 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.59% | 0.71% | 0.08% | 0.22% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,096 | 2,063 | 2,073 | -26 | -1.2 | 176,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,725 | -1.1 | 1,725 | 568,300 | 25,500 | 326,500 | 12.80 | |
1,744 | +1.4 | 1,728 | 703,500 | 27,000 | 322,200 | 11.93 | |
1,720 | -0.3 | 1,737 | 658,100 | 33,000 | 342,900 | 10.39 | |
1,725 | +6.4 | 1,669 | 856,700 | 31,000 | 329,100 | 10.62 | |
1,622 | -2.6 | 1,630 | 728,500 | 28,500 | 313,000 | 10.98 | |
1,665 | +4.1 | 1,630 | 637,500 | 35,000 | 260,900 | 7.45 | |
1,600 | -2.7 | 1,606 | 599,300 | 34,900 | 110,900 | 3.18 | |
1,645 | +1.0 | 1,632 | 290,300 | - | - | - | |
1,628 | +2.8 | 1,625 | 540,200 | 28,500 | 117,200 | 4.11 | |
1,584 | -4.5 | 1,582 | 892,400 | 25,100 | 122,600 | 4.88 | |
1,658 | -2.7 | 1,676 | 774,000 | 31,000 | 92,000 | 2.97 | |
1,704 | -0.4 | 1,722 | 434,300 | 38,000 | 73,500 | 1.93 | |
1,710 | -4.1 | 1,739 | 517,400 | 39,200 | 73,100 | 1.86 | |
1,784 | -2.4 | 1,792 | 630,400 | 45,100 | 79,100 | 1.75 | |
1,827 | +6.0 | 1,795 | 933,700 | 54,700 | 89,200 | 1.63 | |
1,724 | +2.0 | 1,729 | 882,700 | 49,400 | 81,100 | 1.64 | |
1,691 | +4.6 | 1,661 | 1,110,700 | 55,300 | 88,100 | 1.59 | |
1,616 | -2.5 | 1,668 | 2,536,100 | 123,500 | 84,900 | 0.69 | |
1,658 | -1.4 | 1,687 | 2,213,000 | 2,619,600 | 90,100 | 0.03 | |
1,681 | +1.9 | 1,683 | 1,686,000 | 1,889,800 | 90,800 | 0.05 | |
1,650 | +6.2 | 1,597 | 1,506,700 | 1,188,000 | 66,100 | 0.06 | |
1,553 | -0.4 | 1,569 | 1,309,400 | 637,300 | 77,400 | 0.12 | |
1,559 | -1.5 | 1,584 | 1,360,500 | 394,900 | 82,900 | 0.21 | |
1,582 | +8.1 | 1,533 | 1,084,000 | 284,500 | 73,800 | 0.26 | |
1,463 | -1.3 | 1,458 | 688,000 | 187,700 | 97,400 | 0.52 | |
1,483 | +0.6 | 1,478 | 420,100 | 78,200 | 87,100 | 1.11 | |
1,474 | -3.8 | 1,487 | 640,100 | 34,700 | 83,500 | 2.41 | |
1,533 | +2.1 | 1,514 | 827,800 | 35,800 | 71,900 | 2.01 | |
1,501 | +0.9 | 1,505 | 675,100 | 36,300 | 79,900 | 2.20 | |
1,487 | +1.4 | 1,451 | 930,500 | 38,000 | 90,100 | 2.37 |