38,303.39 | -531.71 | 155.13 | +1.02 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.66% | 0.08% | 0.22% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,096 | 2,063 | 2,071 | -28 | -1.3 | 147,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,565 | +2.0 | 1,567 | 1,147,500 | 381,700 | 303,100 | 0.79 | |
1,535 | -3.3 | 1,560 | 861,600 | 225,500 | 305,500 | 1.35 | |
1,588 | -0.9 | 1,607 | 513,200 | 103,800 | 283,500 | 2.73 | |
1,602 | +1.5 | 1,590 | 384,700 | 33,000 | 280,200 | 8.49 | |
1,578 | -0.7 | 1,574 | 342,900 | 9,500 | 285,800 | 30.08 | |
1,589 | +0.3 | 1,585 | 450,700 | 7,400 | 281,900 | 38.09 | |
1,584 | +1.5 | 1,586 | 538,400 | 7,100 | 288,700 | 40.66 | |
1,560 | -1.5 | 1,536 | 793,300 | 7,800 | 290,400 | 37.23 | |
1,584 | -2.2 | 1,600 | 504,100 | 8,700 | 351,200 | 40.37 | |
1,619 | -1.0 | 1,622 | 461,500 | 5,700 | 336,200 | 58.98 | |
1,636 | -1.6 | 1,648 | 629,900 | 5,200 | 325,200 | 62.54 | |
1,662 | +1.8 | 1,644 | 508,700 | 8,300 | 328,200 | 39.54 | |
1,632 | -2.2 | 1,640 | 1,023,400 | 9,100 | 339,600 | 37.32 | |
1,668 | -4.8 | 1,718 | 757,000 | 9,800 | 314,500 | 32.09 | |
1,753 | +1.6 | 1,734 | 483,700 | 15,000 | 290,100 | 19.34 | |
1,726 | -0.5 | 1,740 | 550,700 | 9,000 | 283,700 | 31.52 | |
1,734 | +2.4 | 1,729 | 582,300 | 9,100 | 288,700 | 31.73 | |
1,694 | -1.1 | 1,686 | 359,800 | 9,700 | 319,200 | 32.91 | |
1,712 | +0.9 | 1,707 | 486,600 | 9,500 | 319,600 | 33.64 | |
1,696 | +2.8 | 1,676 | 467,400 | 8,600 | 324,600 | 37.74 | |
1,650 | +0.3 | 1,643 | 434,200 | 9,500 | 341,700 | 35.97 | |
1,645 | +0.2 | 1,649 | 373,900 | 101,000 | 344,100 | 3.41 | |
1,641 | -1.3 | 1,636 | 471,700 | 16,600 | 341,100 | 20.55 | |
1,662 | +2.1 | 1,653 | 375,300 | 19,700 | 352,700 | 17.90 | |
1,628 | -2.3 | 1,645 | 623,500 | 19,900 | 355,500 | 17.86 | |
1,666 | +0.8 | 1,679 | 574,500 | 21,300 | 352,200 | 16.54 | |
1,653 | -4.0 | 1,673 | 666,500 | 20,800 | 362,500 | 17.43 | |
1,722 | -1.7 | 1,747 | 1,001,700 | 23,500 | 334,100 | 14.22 | |
1,752 | -1.2 | 1,792 | 791,600 | 25,700 | 298,500 | 11.61 | |
1,773 | +2.8 | 1,731 | 615,900 | 26,600 | 302,400 | 11.37 |