38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,096 | 2,063 | 2,071 | -28 | -1.3 | 212,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,658 | +3.5 | 1,616 | 768,800 | 65,700 | 49,200 | 0.75 | |
1,602 | -3.9 | 1,633 | 649,400 | 63,700 | 54,000 | 0.85 | |
1,667 | +0.5 | 1,664 | 990,300 | 70,200 | 48,900 | 0.70 | |
1,659 | +9.3 | 1,594 | 1,053,000 | 68,800 | 45,100 | 0.66 | |
1,518 | -10.5 | 1,603 | 911,400 | 54,100 | 45,900 | 0.85 | |
1,696 | +9.3 | 1,662 | 1,295,300 | 52,700 | 53,400 | 1.01 | |
1,552 | +1.2 | 1,579 | 1,261,200 | 51,500 | 55,000 | 1.07 | |
1,534 | -12.1 | 1,625 | 1,766,400 | 56,000 | 53,800 | 0.96 | |
1,745 | -3.8 | 1,807 | 1,279,800 | 50,600 | 58,200 | 1.15 | |
1,813 | -12.7 | 1,962 | 2,775,400 | 69,800 | 42,800 | 0.61 | |
2,077 | -1.2 | 2,096 | 1,738,300 | 1,930,300 | 69,200 | 0.04 | |
2,103 | -0.6 | 2,110 | 672,600 | 1,014,500 | 55,800 | 0.06 | |
2,115 | +2.1 | 2,103 | 988,200 | 735,600 | 54,100 | 0.07 | |
2,071 | -1.2 | 2,084 | 914,200 | 328,700 | 58,400 | 0.18 | |
2,097 | -0.9 | 2,117 | 403,500 | 104,000 | 52,100 | 0.50 | |
2,117 | -1.9 | 2,117 | 555,100 | 75,900 | 50,800 | 0.67 | |
2,157 | -0.4 | 2,155 | 487,400 | 63,300 | 40,200 | 0.64 | |
2,166 | +0.1 | 2,167 | 66,800 | - | - | - | |
2,163 | -1.2 | 2,165 | 264,700 | 34,400 | 34,300 | 1.00 | |
2,189 | +0.1 | 2,179 | 278,700 | 31,500 | 32,600 | 1.03 | |
2,187 | -1.6 | 2,195 | 341,600 | 26,300 | 31,800 | 1.21 | |
2,223 | +0.3 | 2,218 | 353,100 | 22,900 | 29,200 | 1.28 | |
2,216 | -0.4 | 2,224 | 287,300 | 23,700 | 29,400 | 1.24 | |
2,224 | -0.3 | 2,224 | 370,800 | 25,100 | 26,300 | 1.05 | |
2,230 | +2.0 | 2,214 | 510,300 | 27,000 | 25,200 | 0.93 | |
2,187 | +2.0 | 2,168 | 397,300 | 23,800 | 33,200 | 1.39 | |
2,145 | -1.5 | 2,171 | 503,400 | 23,200 | 34,100 | 1.47 | |
2,177 | -0.1 | 2,188 | 363,900 | 27,000 | 33,600 | 1.24 | |
2,180 | +3.6 | 2,166 | 995,900 | 27,400 | 35,500 | 1.30 | |
2,105 | -0.4 | 2,112 | 458,900 | 43,000 | 38,400 | 0.89 |