37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,101 | 2,072 | 2,098 | +5 | +0.2 | 169,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,116 | 2,090 | 2,093 | -25 | -1.2 | 156,600 | |
2,121 | 2,125 | 2,108 | 2,118 | -7 | -0.3 | 171,200 | |
2,125 | 2,150 | 2,112 | 2,125 | +34 | +1.6 | 327,900 | |
2,083 | 2,095 | 2,073 | 2,091 | +16 | +0.8 | 159,200 | |
2,115 | 2,115 | 2,066 | 2,075 | -47 | -2.2 | 282,800 | |
2,080 | 2,135 | 2,080 | 2,122 | +55 | +2.7 | 345,700 | |
2,080 | 2,094 | 2,067 | 2,067 | -5 | -0.2 | 185,300 | |
2,090 | 2,107 | 2,061 | 2,072 | -21 | -1.0 | 248,900 | |
2,140 | 2,145 | 2,070 | 2,093 | +36 | +1.8 | 860,300 | |
2,054 | 2,068 | 2,037 | 2,057 | +22 | +1.1 | 303,200 | |
2,041 | 2,043 | 2,026 | 2,035 | -11 | -0.5 | 169,300 | |
2,045 | 2,054 | 2,045 | 2,046 | +5 | +0.2 | 92,400 | |
2,044 | 2,051 | 2,031 | 2,041 | 0 | 0.0 | 115,000 | |
2,038 | 2,046 | 2,027 | 2,041 | +2 | +0.1 | 123,200 | |
2,015 | 2,043 | 2,015 | 2,039 | +19 | +0.9 | 149,500 | |
2,016 | 2,024 | 2,003 | 2,020 | +1 | 0.0 | 134,000 | |
2,020 | 2,026 | 2,011 | 2,019 | -15 | -0.7 | 151,400 | |
2,066 | 2,066 | 2,028 | 2,034 | -31 | -1.5 | 137,900 | |
2,080 | 2,085 | 2,061 | 2,065 | -15 | -0.7 | 129,600 | |
2,050 | 2,083 | 2,049 | 2,080 | +27 | +1.3 | 123,000 | |
2,086 | 2,088 | 2,048 | 2,053 | -25 | -1.2 | 154,600 | |
2,071 | 2,085 | 2,065 | 2,078 | +12 | +0.6 | 145,800 | |
2,072 | 2,076 | 2,051 | 2,066 | -4 | -0.2 | 90,000 | |
2,090 | 2,094 | 2,070 | 2,070 | -15 | -0.7 | 134,600 | |
2,088 | 2,093 | 2,079 | 2,085 | -3 | -0.1 | 123,300 | |
2,102 | 2,108 | 2,084 | 2,088 | -3 | -0.1 | 223,000 | |
2,085 | 2,096 | 2,082 | 2,091 | +8 | +0.4 | 213,300 | |
2,090 | 2,092 | 2,069 | 2,083 | -1 | -0.0 | 199,400 | |
2,084 | 2,085 | 2,069 | 2,084 | 0 | 0.0 | 175,800 |