38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,096 | 2,082 | 2,084 | -15 | -0.7 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,361 | 2,326 | 2,357 | +22 | +0.9 | 84,600 | |
2,354 | 2,365 | 2,328 | 2,335 | -31 | -1.3 | 110,300 | |
2,359 | 2,366 | 2,343 | 2,366 | +9 | +0.4 | 82,000 | |
2,365 | 2,375 | 2,332 | 2,357 | -23 | -1.0 | 146,200 | |
2,397 | 2,402 | 2,373 | 2,380 | -16 | -0.7 | 64,900 | |
2,420 | 2,420 | 2,388 | 2,396 | -24 | -1.0 | 63,500 | |
2,380 | 2,420 | 2,375 | 2,420 | +39 | +1.6 | 76,700 | |
2,380 | 2,394 | 2,360 | 2,381 | +6 | +0.3 | 54,500 | |
2,379 | 2,401 | 2,373 | 2,375 | -3 | -0.1 | 108,700 | |
2,351 | 2,392 | 2,350 | 2,378 | +20 | +0.8 | 96,200 | |
2,350 | 2,365 | 2,323 | 2,358 | +1 | 0.0 | 77,500 | |
2,354 | 2,358 | 2,341 | 2,357 | +2 | +0.1 | 56,500 | |
2,356 | 2,367 | 2,341 | 2,355 | +1 | 0.0 | 105,300 | |
2,328 | 2,354 | 2,312 | 2,354 | +22 | +0.9 | 144,000 | |
2,283 | 2,333 | 2,283 | 2,332 | +47 | +2.1 | 148,000 | |
2,284 | 2,295 | 2,272 | 2,285 | -25 | -1.1 | 102,600 | |
2,290 | 2,312 | 2,281 | 2,310 | +21 | +0.9 | 159,800 | |
2,321 | 2,321 | 2,268 | 2,289 | -21 | -0.9 | 126,800 | |
2,299 | 2,321 | 2,293 | 2,310 | -4 | -0.2 | 60,600 | |
2,300 | 2,323 | 2,298 | 2,314 | +11 | +0.5 | 137,900 | |
2,260 | 2,304 | 2,259 | 2,303 | +39 | +1.7 | 120,000 | |
2,254 | 2,264 | 2,240 | 2,264 | +10 | +0.4 | 68,600 | |
2,227 | 2,263 | 2,224 | 2,254 | +27 | +1.2 | 67,800 | |
2,239 | 2,247 | 2,213 | 2,227 | -34 | -1.5 | 145,400 | |
2,300 | 2,300 | 2,239 | 2,261 | -30 | -1.3 | 147,200 | |
2,298 | 2,304 | 2,287 | 2,291 | -7 | -0.3 | 119,900 | |
2,299 | 2,299 | 2,269 | 2,298 | +4 | +0.2 | 97,900 | |
2,280 | 2,307 | 2,280 | 2,294 | +28 | +1.2 | 202,000 | |
2,270 | 2,275 | 2,255 | 2,266 | +12 | +0.5 | 112,100 | |
2,280 | 2,280 | 2,253 | 2,254 | -28 | -1.2 | 106,500 |