38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,105 | 2,071 | 2,084 | -6 | -0.3 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,142 | 2,120 | 2,133 | +16 | +0.8 | 62,100 | |
2,124 | 2,129 | 2,116 | 2,117 | -14 | -0.7 | 65,500 | |
2,144 | 2,148 | 2,131 | 2,131 | -2 | -0.1 | 57,300 | |
2,151 | 2,152 | 2,119 | 2,133 | -15 | -0.7 | 95,300 | |
2,128 | 2,149 | 2,116 | 2,148 | +14 | +0.7 | 68,300 | |
2,183 | 2,183 | 2,128 | 2,134 | -38 | -1.7 | 108,600 | |
2,184 | 2,191 | 2,155 | 2,172 | -9 | -0.4 | 87,900 | |
2,185 | 2,188 | 2,169 | 2,181 | +3 | +0.1 | 38,100 | |
2,190 | 2,190 | 2,170 | 2,178 | -1 | -0.0 | 79,900 | |
2,143 | 2,180 | 2,139 | 2,179 | +50 | +2.3 | 114,900 | |
2,150 | 2,160 | 2,127 | 2,129 | -26 | -1.2 | 187,300 | |
2,172 | 2,183 | 2,154 | 2,155 | -34 | -1.6 | 134,200 | |
2,166 | 2,193 | 2,157 | 2,189 | +19 | +0.9 | 120,200 | |
2,189 | 2,200 | 2,170 | 2,170 | -18 | -0.8 | 110,000 | |
2,175 | 2,190 | 2,171 | 2,188 | +11 | +0.5 | 94,600 | |
2,195 | 2,195 | 2,175 | 2,177 | -18 | -0.8 | 89,700 | |
2,195 | 2,201 | 2,176 | 2,195 | 0 | 0.0 | 97,400 | |
2,197 | 2,206 | 2,191 | 2,195 | -5 | -0.2 | 86,800 | |
2,188 | 2,211 | 2,181 | 2,200 | +18 | +0.8 | 138,300 | |
2,200 | 2,200 | 2,172 | 2,182 | -11 | -0.5 | 86,500 | |
2,221 | 2,221 | 2,188 | 2,193 | -13 | -0.6 | 78,000 | |
2,219 | 2,222 | 2,204 | 2,206 | 0 | 0.0 | 64,200 | |
2,220 | 2,231 | 2,203 | 2,206 | -9 | -0.4 | 121,800 | |
2,208 | 2,224 | 2,201 | 2,215 | +7 | +0.3 | 135,700 | |
2,188 | 2,216 | 2,179 | 2,208 | +26 | +1.2 | 88,100 | |
2,199 | 2,200 | 2,175 | 2,182 | -16 | -0.7 | 63,500 | |
2,188 | 2,204 | 2,186 | 2,198 | +20 | +0.9 | 68,700 | |
2,180 | 2,207 | 2,173 | 2,178 | +13 | +0.6 | 92,600 | |
2,170 | 2,179 | 2,154 | 2,165 | +1 | 0.0 | 48,300 | |
2,141 | 2,165 | 2,123 | 2,164 | +13 | +0.6 | 72,700 |