38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,099 | 2,069 | 2,090 | +19 | +0.9 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,275 | 2,255 | 2,266 | +12 | +0.5 | 112,100 | |
2,280 | 2,280 | 2,253 | 2,254 | -28 | -1.2 | 106,500 | |
2,280 | 2,287 | 2,270 | 2,282 | +11 | +0.5 | 134,100 | |
2,238 | 2,271 | 2,228 | 2,271 | +38 | +1.7 | 168,000 | |
2,200 | 2,238 | 2,195 | 2,233 | +41 | +1.9 | 116,600 | |
2,189 | 2,196 | 2,170 | 2,192 | +3 | +0.1 | 152,900 | |
2,223 | 2,229 | 2,183 | 2,189 | -41 | -1.8 | 148,500 | |
2,232 | 2,244 | 2,224 | 2,230 | -2 | -0.1 | 149,700 | |
2,252 | 2,259 | 2,225 | 2,232 | -7 | -0.3 | 130,100 | |
2,204 | 2,250 | 2,192 | 2,239 | +40 | +1.8 | 226,100 | |
2,182 | 2,211 | 2,181 | 2,199 | +3 | +0.1 | 215,800 | |
2,231 | 2,232 | 2,188 | 2,196 | -31 | -1.4 | 234,000 | |
2,285 | 2,296 | 2,227 | 2,227 | -54 | -2.4 | 320,900 | |
2,300 | 2,315 | 2,276 | 2,281 | -25 | -1.1 | 264,300 | |
2,291 | 2,332 | 2,282 | 2,306 | +36 | +1.6 | 387,800 | |
2,216 | 2,286 | 2,186 | 2,270 | +47 | +2.1 | 439,100 | |
2,121 | 2,248 | 2,121 | 2,223 | +115 | +5.5 | 791,200 | |
2,200 | 2,224 | 2,102 | 2,108 | -25 | -1.2 | 1,416,500 | |
2,148 | 2,161 | 2,092 | 2,133 | -4 | -0.2 | 606,200 | |
2,130 | 2,137 | 2,111 | 2,137 | +21 | +1.0 | 254,000 | |
2,089 | 2,124 | 2,087 | 2,116 | +45 | +2.2 | 248,700 | |
2,063 | 2,078 | 2,055 | 2,071 | +16 | +0.8 | 133,600 | |
2,051 | 2,063 | 2,044 | 2,055 | -8 | -0.4 | 157,000 | |
2,051 | 2,066 | 2,026 | 2,063 | -2 | -0.1 | 162,200 | |
2,050 | 2,069 | 2,038 | 2,065 | +8 | +0.4 | 135,700 | |
2,090 | 2,090 | 2,057 | 2,057 | -45 | -2.1 | 150,300 | |
2,107 | 2,117 | 2,098 | 2,102 | -17 | -0.8 | 98,200 | |
2,111 | 2,119 | 2,102 | 2,119 | +12 | +0.6 | 126,900 | |
2,090 | 2,112 | 2,089 | 2,107 | +17 | +0.8 | 152,800 | |
2,109 | 2,112 | 2,078 | 2,090 | -14 | -0.7 | 83,600 |