37,666.05 | +37.57 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.10% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,085 | 2,072 | 2,075 | -18 | -0.9 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,124 | 2,104 | 2,109 | -2 | -0.1 | 145,700 | |
2,100 | 2,124 | 2,095 | 2,111 | +7 | +0.3 | 172,500 | |
2,120 | 2,121 | 2,094 | 2,104 | -8 | -0.4 | 216,200 | |
2,141 | 2,148 | 2,112 | 2,112 | -30 | -1.4 | 185,800 | |
2,150 | 2,160 | 2,127 | 2,142 | -15 | -0.7 | 179,400 | |
2,131 | 2,166 | 2,127 | 2,157 | +26 | +1.2 | 196,300 | |
2,150 | 2,164 | 2,126 | 2,131 | -38 | -1.8 | 180,500 | |
2,173 | 2,192 | 2,167 | 2,169 | +9 | +0.4 | 277,200 | |
2,160 | 2,174 | 2,145 | 2,160 | +15 | +0.7 | 256,300 | |
2,164 | 2,171 | 2,128 | 2,145 | -5 | -0.2 | 288,900 | |
2,130 | 2,172 | 2,129 | 2,150 | +26 | +1.2 | 347,000 | |
2,093 | 2,124 | 2,067 | 2,124 | +31 | +1.5 | 326,900 | |
2,115 | 2,125 | 2,061 | 2,093 | -2 | -0.1 | 415,800 | |
2,094 | 2,182 | 2,062 | 2,095 | +121 | +6.1 | 1,331,400 | |
1,986 | 1,996 | 1,961 | 1,974 | +11 | +0.6 | 447,200 | |
1,931 | 1,970 | 1,920 | 1,963 | +22 | +1.1 | 431,700 | |
1,927 | 1,942 | 1,920 | 1,941 | +17 | +0.9 | 170,700 | |
1,915 | 1,931 | 1,915 | 1,924 | +4 | +0.2 | 177,700 | |
1,941 | 1,943 | 1,896 | 1,920 | +52 | +2.8 | 449,200 | |
1,872 | 1,891 | 1,868 | 1,868 | -4 | -0.2 | 103,800 | |
1,851 | 1,880 | 1,842 | 1,872 | +8 | +0.4 | 148,800 | |
1,882 | 1,889 | 1,861 | 1,864 | -35 | -1.8 | 101,800 | |
1,901 | 1,909 | 1,887 | 1,899 | -9 | -0.5 | 113,400 | |
1,899 | 1,912 | 1,894 | 1,908 | +15 | +0.8 | 126,600 | |
1,899 | 1,900 | 1,885 | 1,893 | +9 | +0.5 | 77,900 | |
1,911 | 1,911 | 1,881 | 1,884 | -29 | -1.5 | 95,400 | |
1,890 | 1,914 | 1,886 | 1,913 | +37 | +2.0 | 151,500 | |
1,890 | 1,890 | 1,871 | 1,876 | -1 | -0.1 | 75,600 | |
1,910 | 1,913 | 1,874 | 1,877 | -19 | -1.0 | 112,900 | |
1,873 | 1,913 | 1,867 | 1,896 | +24 | +1.3 | 136,400 |