38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,111 | 2,063 | 2,084 | -28 | -1.3 | 620,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,150 | 2,003 | 2,112 | +32 | +1.5 | 4,540,100 | |
2,060 | 2,108 | 1,991 | 2,080 | +20 | +1.0 | 3,895,500 | |
2,183 | 2,184 | 2,036 | 2,060 | -122 | -5.6 | 9,203,400 | |
2,199 | 2,278 | 2,151 | 2,182 | +3 | +0.1 | 3,698,400 | |
2,195 | 2,200 | 2,116 | 2,179 | -16 | -0.7 | 1,858,800 | |
2,195 | 2,231 | 2,123 | 2,195 | +18 | +0.8 | 1,927,600 | |
2,318 | 2,335 | 1,982 | 2,177 | -153 | -6.6 | 4,116,900 | |
2,328 | 2,420 | 2,312 | 2,330 | -2 | -0.1 | 1,846,400 | |
2,232 | 2,333 | 2,170 | 2,332 | +100 | +4.5 | 2,792,900 | |
2,111 | 2,332 | 2,026 | 2,232 | +125 | +5.9 | 6,498,600 | |
2,025 | 2,112 | 1,998 | 2,107 | +86 | +4.3 | 2,387,000 | |
2,141 | 2,159 | 2,007 | 2,021 | -121 | -5.6 | 3,694,000 | |
1,899 | 2,192 | 1,842 | 2,142 | +249 | +13.2 | 6,070,600 | |
1,861 | 1,981 | 1,840 | 1,893 | +26 | +1.4 | 3,514,000 | |
1,852 | 1,900 | 1,805 | 1,867 | -1 | -0.1 | 6,827,400 | |
1,720 | 1,883 | 1,630 | 1,868 | +149 | +8.7 | 5,059,900 | |
1,691 | 1,745 | 1,650 | 1,719 | +28 | +1.7 | 2,232,700 | |
1,661 | 1,714 | 1,621 | 1,691 | +31 | +1.9 | 2,001,900 | |
1,730 | 1,819 | 1,617 | 1,660 | -78 | -4.5 | 3,665,600 | |
1,618 | 1,762 | 1,602 | 1,738 | +125 | +7.7 | 2,046,400 | |
1,674 | 1,685 | 1,584 | 1,613 | -48 | -2.9 | 1,825,800 | |
1,536 | 1,685 | 1,509 | 1,661 | +121 | +7.9 | 2,853,800 | |
1,501 | 1,549 | 1,496 | 1,540 | +41 | +2.7 | 2,106,700 | |
1,485 | 1,527 | 1,478 | 1,499 | +8 | +0.5 | 2,026,900 | |
1,515 | 1,530 | 1,411 | 1,491 | -32 | -2.1 | 3,390,600 | |
1,618 | 1,626 | 1,510 | 1,523 | -98 | -6.0 | 3,101,900 | |
1,599 | 1,658 | 1,538 | 1,621 | +28 | +1.8 | 6,626,100 | |
1,616 | 1,629 | 1,528 | 1,593 | -9 | -0.6 | 3,970,700 | |
1,515 | 1,615 | 1,508 | 1,602 | +85 | +5.6 | 2,125,100 |