37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,150 | 2,072 | 2,098 | +23 | +1.1 | 984,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | +0.9 | 2,099 | 1,923,000 | 18,900 | 158,300 | 8.38 | |
2,057 | +0.9 | 2,046 | 803,100 | 24,500 | 209,700 | 8.56 | |
2,039 | -2.0 | 2,034 | 702,400 | 24,200 | 173,400 | 7.17 | |
2,080 | -0.2 | 2,070 | 648,000 | 27,500 | 147,600 | 5.37 | |
2,085 | 0.0 | 2,088 | 759,000 | 25,800 | 135,300 | 5.24 | |
2,084 | +2.9 | 2,042 | 1,083,600 | 26,000 | 136,500 | 5.25 | |
2,026 | -1.1 | 2,022 | 1,100,700 | 32,100 | 179,900 | 5.60 | |
2,049 | -1.4 | 2,073 | 2,957,200 | 51,700 | 176,400 | 3.41 | |
2,079 | +0.6 | 2,080 | 2,022,700 | 3,423,200 | 207,500 | 0.06 | |
2,067 | -2.9 | 2,101 | 1,928,600 | 2,517,900 | 192,000 | 0.08 | |
2,129 | -1.9 | 2,144 | 2,047,500 | 1,833,800 | 173,400 | 0.09 | |
2,170 | +0.5 | 2,171 | 1,298,400 | 942,100 | 165,700 | 0.18 | |
2,160 | -1.9 | 2,183 | 1,087,900 | 427,200 | 152,300 | 0.36 | |
2,202 | -2.0 | 2,231 | 961,400 | 177,400 | 107,400 | 0.61 | |
2,246 | +1.2 | 2,259 | 632,100 | 89,800 | 95,400 | 1.06 | |
2,220 | +1.9 | 2,201 | 270,200 | - | - | - | |
2,179 | +2.2 | 2,155 | 344,900 | 39,700 | 70,700 | 1.78 | |
2,133 | -0.0 | 2,130 | 348,500 | 31,700 | 80,700 | 2.55 | |
2,134 | +0.2 | 2,164 | 429,400 | 26,000 | 76,000 | 2.92 | |
2,129 | -2.2 | 2,165 | 646,300 | 25,100 | 84,500 | 3.37 | |
2,177 | -0.7 | 2,191 | 498,700 | 27,200 | 108,100 | 3.97 | |
2,193 | -0.7 | 2,210 | 399,700 | 26,900 | 92,800 | 3.45 | |
2,208 | +2.0 | 2,190 | 361,200 | 24,200 | 78,400 | 3.24 | |
2,164 | +0.9 | 2,161 | 518,500 | 19,400 | 90,800 | 4.68 | |
2,145 | -1.7 | 2,160 | 573,200 | 18,600 | 90,800 | 4.88 | |
2,182 | +3.2 | 2,157 | 789,400 | 15,300 | 94,100 | 6.15 | |
2,114 | -5.2 | 2,057 | 1,718,700 | 16,400 | 118,900 | 7.25 | |
2,229 | -2.3 | 2,261 | 679,900 | 24,800 | 169,500 | 6.83 | |
2,282 | -2.1 | 2,269 | 594,900 | 21,500 | 106,000 | 4.93 |