38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,096 | 2,063 | 2,071 | -28 | -1.3 | 212,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,203 | +1.4 | 2,167 | 2,566,700 | 89,800 | 33,100 | 0.37 | |
2,173 | +0.4 | 2,183 | 2,106,300 | 1,836,900 | 66,300 | 0.04 | |
2,165 | +2.6 | 2,149 | 798,900 | 532,300 | 48,700 | 0.09 | |
2,111 | +1.9 | 2,111 | 462,600 | 156,300 | 49,900 | 0.32 | |
2,071 | -1.4 | 2,100 | 677,800 | 49,800 | 49,700 | 1.00 | |
2,100 | +0.1 | 2,105 | 478,600 | 41,300 | 53,000 | 1.28 | |
2,097 | +4.0 | 2,066 | 608,400 | 44,800 | 56,600 | 1.26 | |
2,017 | -1.6 | 2,069 | 638,300 | 46,000 | 67,200 | 1.46 | |
2,049 | +2.0 | 2,036 | 139,100 | - | - | - | |
2,008 | -0.4 | 2,015 | 737,700 | 26,200 | 47,000 | 1.79 | |
2,016 | -7.3 | 2,121 | 767,600 | 34,600 | 48,300 | 1.40 | |
2,175 | -3.2 | 2,194 | 969,100 | 47,700 | 48,500 | 1.02 | |
2,247 | +1.4 | 2,223 | 761,400 | 39,500 | 54,500 | 1.38 | |
2,215 | +2.2 | 2,208 | 626,100 | 35,900 | 55,300 | 1.54 | |
2,168 | +2.1 | 2,135 | 521,500 | 30,400 | 63,300 | 2.08 | |
2,124 | +0.4 | 2,125 | 641,100 | 24,500 | 66,700 | 2.72 | |
2,115 | +3.9 | 2,086 | 588,700 | 22,900 | 72,100 | 3.15 | |
2,035 | +0.2 | 2,014 | 802,400 | 24,700 | 75,200 | 3.04 | |
2,030 | -6.8 | 2,061 | 916,400 | 28,600 | 72,400 | 2.53 | |
2,178 | +8.8 | 2,066 | 1,978,700 | 51,000 | 74,500 | 1.46 | |
2,002 | -1.3 | 2,015 | 884,100 | 147,000 | 87,100 | 0.59 | |
2,028 | -3.9 | 2,053 | 817,600 | 195,300 | 90,100 | 0.46 | |
2,110 | -0.1 | 2,121 | 522,200 | 212,000 | 88,700 | 0.42 | |
2,113 | +3.2 | 2,114 | 711,100 | 210,000 | 92,700 | 0.44 | |
2,048 | +4.1 | 2,004 | 900,000 | 213,500 | 104,900 | 0.49 | |
1,967 | +0.6 | 1,966 | 634,000 | 239,000 | 124,700 | 0.52 | |
1,955 | -2.8 | 1,974 | 1,338,100 | 252,100 | 130,200 | 0.52 | |
2,012 | -2.0 | 2,007 | 764,300 | 276,700 | 109,400 | 0.40 | |
2,053 | +0.4 | 2,048 | 668,400 | 285,300 | 114,800 | 0.40 | |
2,045 | - | 2,091 | 938,700 | 282,900 | 129,700 | 0.46 |