38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,096 | 2,063 | 2,071 | -28 | -1.3 | 212,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,885 | -1.0 | 1,878 | 655,200 | 68,500 | 40,600 | 0.59 | |
1,905 | -2.6 | 1,902 | 857,400 | 94,200 | 40,900 | 0.43 | |
1,956 | +3.6 | 1,882 | 1,985,600 | 120,700 | 53,300 | 0.44 | |
1,888 | +0.6 | 1,876 | 2,238,200 | 4,210,300 | 53,300 | 0.01 | |
1,876 | +2.2 | 1,861 | 1,417,000 | 2,900,600 | 65,900 | 0.02 | |
1,835 | 0.0 | 1,838 | 1,457,000 | 1,930,100 | 77,100 | 0.04 | |
1,835 | -1.5 | 1,852 | 1,312,500 | 1,504,300 | 74,000 | 0.05 | |
1,862 | +6.8 | 1,829 | 2,037,000 | 1,173,300 | 98,300 | 0.08 | |
1,744 | +6.7 | 1,699 | 1,321,300 | 717,500 | 91,500 | 0.13 | |
1,635 | -3.3 | 1,658 | 746,100 | 345,900 | 112,800 | 0.33 | |
1,691 | -1.6 | 1,693 | 371,200 | 163,000 | 90,100 | 0.55 | |
1,719 | +0.6 | 1,722 | 519,100 | 59,400 | 80,200 | 1.35 | |
1,708 | +0.9 | 1,698 | 608,400 | 23,800 | 108,100 | 4.54 | |
1,693 | +0.4 | 1,699 | 472,500 | 18,500 | 134,800 | 7.29 | |
1,686 | +1.2 | 1,671 | 424,700 | 16,800 | 143,100 | 8.52 | |
1,666 | -2.3 | 1,687 | 461,700 | 16,500 | 135,100 | 8.19 | |
1,706 | +3.0 | 1,691 | 444,400 | 12,600 | 118,300 | 9.39 | |
1,656 | +0.2 | 1,640 | 481,100 | 13,300 | 123,700 | 9.30 | |
1,652 | -0.2 | 1,656 | 505,200 | 13,900 | 121,400 | 8.73 | |
1,656 | +1.0 | 1,652 | 450,100 | 16,000 | 158,100 | 9.88 | |
1,640 | -2.7 | 1,639 | 1,092,300 | 14,600 | 157,100 | 10.76 | |
1,685 | -6.6 | 1,740 | 1,068,600 | 22,100 | 141,700 | 6.41 | |
1,805 | +0.9 | 1,792 | 785,700 | 38,400 | 132,800 | 3.46 | |
1,789 | +2.9 | 1,762 | 586,400 | 33,100 | 105,500 | 3.19 | |
1,738 | +0.6 | 1,725 | 623,600 | 29,700 | 112,600 | 3.79 | |
1,728 | +1.5 | 1,708 | 361,000 | 21,500 | 126,200 | 5.87 | |
1,703 | +3.4 | 1,676 | 506,600 | 18,200 | 128,800 | 7.08 | |
1,647 | +1.0 | 1,627 | 377,600 | 14,500 | 132,900 | 9.17 | |
1,630 | +0.5 | 1,613 | 501,300 | 13,500 | 139,800 | 10.36 | |
1,622 | -1.9 | 1,629 | 305,900 | 16,700 | 140,100 | 8.39 |