38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,096 | 2,063 | 2,071 | -28 | -1.3 | 212,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,114 | -0.9 | 2,133 | 509,900 | 42,100 | 31,600 | 0.75 | |
2,133 | -0.1 | 2,142 | 396,400 | 47,500 | 33,300 | 0.70 | |
2,136 | +2.5 | 2,130 | 457,000 | 51,700 | 32,300 | 0.62 | |
2,083 | +2.6 | 2,056 | 689,800 | 80,100 | 35,900 | 0.45 | |
2,031 | +0.5 | 2,014 | 392,500 | 82,500 | 41,900 | 0.51 | |
2,020 | -0.5 | 2,013 | 535,100 | 81,200 | 47,700 | 0.59 | |
2,031 | +1.2 | 2,029 | 436,500 | 67,200 | 45,600 | 0.68 | |
2,006 | +0.5 | 1,995 | 299,600 | 117,300 | 72,500 | 0.62 | |
1,997 | +0.9 | 1,965 | 505,400 | 146,300 | 78,300 | 0.54 | |
1,980 | -1.7 | 2,006 | 997,800 | 145,000 | 86,400 | 0.60 | |
2,014 | -2.2 | 2,026 | 573,600 | 144,100 | 66,900 | 0.46 | |
2,059 | -1.2 | 2,107 | 624,300 | 127,600 | 40,400 | 0.32 | |
2,085 | -1.6 | 2,091 | 440,400 | 155,200 | 37,500 | 0.24 | |
2,119 | +3.9 | 2,089 | 451,200 | 186,400 | 32,400 | 0.17 | |
2,040 | -0.2 | 2,048 | 474,600 | 183,600 | 44,900 | 0.24 | |
2,044 | -2.2 | 2,069 | 520,900 | 160,500 | 41,300 | 0.26 | |
2,090 | -0.4 | 2,097 | 441,400 | 151,300 | 32,700 | 0.22 | |
2,098 | +0.2 | 2,077 | 517,900 | 151,900 | 31,900 | 0.21 | |
2,093 | -0.2 | 2,092 | 462,700 | 153,200 | 33,300 | 0.22 | |
2,098 | +0.3 | 2,097 | 448,500 | 147,500 | 33,700 | 0.23 | |
2,092 | +0.5 | 2,061 | 601,100 | 147,700 | 34,000 | 0.23 | |
2,081 | -1.9 | 2,101 | 515,400 | 160,800 | 35,800 | 0.22 | |
2,121 | +1.3 | 2,111 | 805,000 | 151,600 | 37,500 | 0.25 | |
2,094 | +2.4 | 2,136 | 1,265,200 | 111,200 | 37,600 | 0.34 | |
2,045 | -3.4 | 2,064 | 619,800 | 114,400 | 44,900 | 0.39 | |
2,116 | +0.6 | 2,110 | 570,700 | 90,300 | 35,100 | 0.39 | |
2,103 | -0.8 | 2,119 | 656,200 | 63,600 | 38,500 | 0.61 | |
2,119 | -0.0 | 2,122 | 425,500 | 65,400 | 34,900 | 0.53 | |
2,120 | -0.5 | 2,128 | 464,900 | 68,100 | 35,900 | 0.53 | |
2,130 | -3.3 | 2,175 | 660,000 | 60,600 | 34,800 | 0.57 |