38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,125 | 2,108 | 2,118 | -7 | -0.3 | 171,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,202 | 2,172 | 2,184 | +5 | +0.2 | 157,900 | |
2,155 | 2,186 | 2,143 | 2,179 | +34 | +1.6 | 190,700 | |
2,120 | 2,160 | 2,113 | 2,145 | +49 | +2.3 | 177,800 | |
2,118 | 2,127 | 2,092 | 2,096 | -18 | -0.9 | 121,900 | |
2,115 | 2,139 | 2,081 | 2,114 | +14 | +0.7 | 167,000 | |
2,073 | 2,109 | 2,061 | 2,100 | +7 | +0.3 | 218,300 | |
2,062 | 2,095 | 2,031 | 2,093 | +61 | +3.0 | 240,400 | |
2,082 | 2,108 | 2,020 | 2,032 | -11 | -0.5 | 411,100 | |
1,990 | 2,073 | 1,982 | 2,043 | -186 | -8.3 | 681,900 | |
2,284 | 2,294 | 2,218 | 2,229 | -47 | -2.1 | 301,500 | |
2,261 | 2,287 | 2,247 | 2,276 | +25 | +1.1 | 126,400 | |
2,291 | 2,299 | 2,250 | 2,251 | -33 | -1.4 | 129,700 | |
2,300 | 2,300 | 2,266 | 2,284 | +2 | +0.1 | 122,300 | |
2,259 | 2,289 | 2,259 | 2,282 | +23 | +1.0 | 64,500 | |
2,213 | 2,261 | 2,213 | 2,259 | +29 | +1.3 | 133,500 | |
2,247 | 2,280 | 2,219 | 2,230 | -60 | -2.6 | 194,200 | |
2,304 | 2,319 | 2,287 | 2,290 | -12 | -0.5 | 93,900 | |
2,318 | 2,335 | 2,288 | 2,302 | -28 | -1.2 | 108,800 | |
2,355 | 2,373 | 2,322 | 2,330 | -25 | -1.1 | 115,200 | |
2,355 | 2,374 | 2,327 | 2,355 | -23 | -1.0 | 101,300 | |
2,381 | 2,383 | 2,337 | 2,378 | -5 | -0.2 | 98,000 | |
2,387 | 2,393 | 2,366 | 2,383 | +2 | +0.1 | 71,900 | |
2,360 | 2,385 | 2,352 | 2,381 | +27 | +1.1 | 99,800 | |
2,332 | 2,366 | 2,332 | 2,354 | -3 | -0.1 | 89,300 | |
2,326 | 2,361 | 2,326 | 2,357 | +22 | +0.9 | 84,600 | |
2,354 | 2,365 | 2,328 | 2,335 | -31 | -1.3 | 110,300 | |
2,359 | 2,366 | 2,343 | 2,366 | +9 | +0.4 | 82,000 | |
2,365 | 2,375 | 2,332 | 2,357 | -23 | -1.0 | 146,200 | |
2,397 | 2,402 | 2,373 | 2,380 | -16 | -0.7 | 64,900 | |
2,420 | 2,420 | 2,388 | 2,396 | -24 | -1.0 | 63,500 |