37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,101 | 2,072 | 2,098 | +5 | +0.2 | 169,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,876 | 1,840 | 1,872 | +12 | +0.6 | 113,400 | |
1,870 | 1,870 | 1,844 | 1,860 | +17 | +0.9 | 121,000 | |
1,878 | 1,881 | 1,841 | 1,843 | -42 | -2.2 | 118,700 | |
1,879 | 1,890 | 1,873 | 1,885 | -3 | -0.2 | 154,000 | |
1,864 | 1,891 | 1,861 | 1,888 | -6 | -0.3 | 157,900 | |
1,878 | 1,900 | 1,875 | 1,894 | +30 | +1.6 | 88,400 | |
1,860 | 1,878 | 1,845 | 1,864 | -19 | -1.0 | 131,900 | |
1,892 | 1,892 | 1,868 | 1,883 | -22 | -1.2 | 123,000 | |
1,902 | 1,920 | 1,894 | 1,905 | -4 | -0.2 | 169,400 | |
1,898 | 1,909 | 1,895 | 1,909 | +6 | +0.3 | 87,800 | |
1,889 | 1,915 | 1,889 | 1,903 | -2 | -0.1 | 116,800 | |
1,883 | 1,914 | 1,883 | 1,905 | +19 | +1.0 | 194,600 | |
1,939 | 1,943 | 1,885 | 1,886 | -70 | -3.6 | 288,800 | |
1,944 | 1,981 | 1,936 | 1,956 | +22 | +1.1 | 341,700 | |
1,860 | 1,934 | 1,859 | 1,934 | +83 | +4.5 | 500,400 | |
1,861 | 1,870 | 1,850 | 1,851 | -16 | -0.9 | 156,500 | |
1,817 | 1,871 | 1,805 | 1,867 | +41 | +2.2 | 340,100 | |
1,851 | 1,854 | 1,817 | 1,826 | -62 | -3.3 | 646,900 | |
1,872 | 1,888 | 1,855 | 1,888 | +16 | +0.9 | 1,500,500 | |
1,888 | 1,888 | 1,870 | 1,872 | +2 | +0.1 | 282,700 | |
1,878 | 1,889 | 1,870 | 1,870 | -9 | -0.5 | 150,600 | |
1,890 | 1,900 | 1,875 | 1,879 | +3 | +0.2 | 304,400 | |
1,880 | 1,894 | 1,869 | 1,876 | +4 | +0.2 | 310,200 | |
1,865 | 1,877 | 1,860 | 1,872 | +7 | +0.4 | 280,600 | |
1,870 | 1,877 | 1,864 | 1,865 | +1 | +0.1 | 247,300 | |
1,842 | 1,864 | 1,829 | 1,864 | +36 | +2.0 | 260,700 | |
1,845 | 1,848 | 1,823 | 1,828 | -7 | -0.4 | 318,200 | |
1,827 | 1,845 | 1,825 | 1,835 | 0 | 0.0 | 266,500 | |
1,830 | 1,836 | 1,817 | 1,835 | +19 | +1.0 | 254,900 | |
1,829 | 1,836 | 1,812 | 1,816 | - | - | 263,200 |