38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404.5 | 1,433.0 | 1,342.0 | 1,422.5 | +22.5 | +1.6 | 9,837,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287.0 | 1,322.0 | 1,266.0 | 1,280.0 | -2.0 | -0.2 | 3,837,700 | |
1,316.0 | 1,318.0 | 1,275.0 | 1,282.0 | -46.0 | -3.5 | 4,849,500 | |
1,216.0 | 1,331.0 | 1,207.0 | 1,328.0 | +117.0 | +9.7 | 6,195,900 | |
1,198.0 | 1,216.0 | 1,173.0 | 1,211.0 | +9.0 | +0.7 | 3,566,500 | |
1,163.0 | 1,210.0 | 1,157.0 | 1,202.0 | +12.0 | +1.0 | 4,463,700 | |
1,200.0 | 1,215.0 | 1,185.0 | 1,190.0 | +2.0 | +0.2 | 3,434,000 | |
1,178.0 | 1,214.0 | 1,159.0 | 1,188.0 | +10.0 | +0.8 | 3,232,500 | |
1,195.0 | 1,205.0 | 1,142.0 | 1,178.0 | -26.0 | -2.2 | 4,365,200 | |
1,275.0 | 1,298.0 | 1,192.0 | 1,204.0 | -79.0 | -6.2 | 4,549,400 | |
1,266.0 | 1,298.0 | 1,254.0 | 1,283.0 | +24.0 | +1.9 | 3,278,500 | |
1,287.0 | 1,296.0 | 1,232.0 | 1,259.0 | -28.0 | -2.2 | 3,825,300 | |
1,277.0 | 1,304.0 | 1,270.0 | 1,287.0 | +19.0 | +1.5 | 5,814,600 | |
1,244.0 | 1,276.0 | 1,200.0 | 1,268.0 | +33.0 | +2.7 | 6,724,400 | |
1,231.0 | 1,258.0 | 1,177.0 | 1,235.0 | +22.0 | +1.8 | 9,792,200 | |
1,151.0 | 1,217.0 | 1,141.0 | 1,213.0 | +61.0 | +5.3 | 8,099,100 | |
1,160.0 | 1,163.0 | 1,124.0 | 1,152.0 | +5.0 | +0.4 | 4,416,900 | |
1,125.0 | 1,172.0 | 1,116.0 | 1,147.0 | +12.0 | +1.1 | 4,340,600 | |
1,181.0 | 1,202.0 | 1,131.0 | 1,135.0 | -41.0 | -3.5 | 6,393,700 | |
1,207.0 | 1,231.0 | 1,159.0 | 1,176.0 | -19.0 | -1.6 | 5,610,300 | |
1,247.0 | 1,260.0 | 1,179.0 | 1,195.0 | -65.0 | -5.2 | 5,335,900 | |
1,368.0 | 1,371.0 | 1,252.0 | 1,260.0 | -95.0 | -7.0 | 4,853,900 | |
1,325.0 | 1,373.0 | 1,317.0 | 1,355.0 | +23.0 | +1.7 | 3,893,300 | |
1,316.0 | 1,359.0 | 1,310.0 | 1,332.0 | +33.0 | +2.5 | 5,582,700 | |
1,287.0 | 1,329.0 | 1,247.0 | 1,299.0 | +17.0 | +1.3 | 8,959,500 | |
1,340.0 | 1,342.0 | 1,268.0 | 1,282.0 | -35.0 | -2.7 | 5,216,200 | |
1,268.0 | 1,342.0 | 1,243.0 | 1,317.0 | +19.0 | +1.5 | 7,090,100 | |
1,249.0 | 1,301.0 | 1,241.0 | 1,298.0 | +62.0 | +5.0 | 5,485,000 | |
1,197.0 | 1,264.0 | 1,190.0 | 1,236.0 | +39.0 | +3.3 | 5,820,900 | |
1,235.0 | 1,265.0 | 1,191.0 | 1,197.0 | -25.0 | -2.0 | 9,851,100 | |
1,232.0 | 1,247.0 | 1,208.0 | 1,222.0 | -9.0 | -0.7 | 6,799,500 |