38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404.5 | 1,433.0 | 1,342.0 | 1,422.5 | +22.5 | +1.6 | 9,837,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540.0 | 1,556.5 | 1,445.0 | 1,492.5 | -36.5 | -2.4 | 8,884,300 | |
1,548.5 | 1,596.0 | 1,522.0 | 1,529.0 | -12.0 | -0.8 | 7,502,700 | |
1,577.5 | 1,588.5 | 1,530.5 | 1,541.0 | -56.0 | -3.5 | 5,576,700 | |
1,593.0 | 1,634.0 | 1,580.5 | 1,597.0 | +11.0 | +0.7 | 6,445,000 | |
1,572.0 | 1,595.5 | 1,545.0 | 1,586.0 | +17.5 | +1.1 | 6,242,200 | |
1,543.0 | 1,568.5 | 1,465.0 | 1,568.5 | +12.5 | +0.8 | 10,885,300 | |
1,513.0 | 1,580.0 | 1,510.0 | 1,556.0 | +58.0 | +3.9 | 5,914,900 | |
1,608.0 | 1,634.5 | 1,492.0 | 1,498.0 | -91.0 | -5.7 | 9,594,200 | |
1,392.5 | 1,593.0 | 1,381.5 | 1,589.0 | +194.0 | +13.9 | 11,436,400 | |
1,389.0 | 1,415.0 | 1,373.0 | 1,395.0 | +16.5 | +1.2 | 7,094,800 | |
1,371.0 | 1,380.0 | 1,348.5 | 1,378.5 | +9.5 | +0.7 | 5,930,400 | |
1,332.0 | 1,370.5 | 1,326.5 | 1,369.0 | +33.0 | +2.5 | 4,529,200 | |
1,391.0 | 1,393.0 | 1,326.0 | 1,336.0 | -50.5 | -3.6 | 8,229,000 | |
1,392.0 | 1,402.5 | 1,359.5 | 1,386.5 | +8.0 | +0.6 | 8,422,000 | |
1,408.0 | 1,427.5 | 1,355.0 | 1,378.5 | -25.5 | -1.8 | 15,166,200 | |
1,434.5 | 1,439.0 | 1,365.5 | 1,404.0 | -18.0 | -1.3 | 7,913,600 | |
1,422.0 | 1,435.0 | 1,400.5 | 1,422.0 | +3.0 | +0.2 | 8,506,000 | |
1,417.0 | 1,443.0 | 1,395.5 | 1,419.0 | +32.0 | +2.3 | 7,255,200 | |
1,400.0 | 1,403.0 | 1,349.0 | 1,387.0 | +1.0 | +0.1 | 8,228,000 | |
1,474.0 | 1,490.0 | 1,351.0 | 1,386.0 | -87.0 | -5.9 | 10,809,800 | |
1,468.0 | 1,503.0 | 1,431.0 | 1,473.0 | +18.0 | +1.2 | 8,369,100 | |
1,417.0 | 1,458.0 | 1,388.0 | 1,455.0 | +36.0 | +2.5 | 9,223,200 | |
1,432.0 | 1,452.0 | 1,416.0 | 1,419.0 | -7.0 | -0.5 | 3,491,200 | |
1,452.0 | 1,464.0 | 1,410.0 | 1,426.0 | -18.0 | -1.2 | 7,686,200 | |
1,347.0 | 1,454.0 | 1,333.0 | 1,444.0 | +106.0 | +7.9 | 9,790,700 | |
1,324.0 | 1,382.0 | 1,319.0 | 1,338.0 | +35.0 | +2.7 | 14,335,800 | |
1,320.0 | 1,337.0 | 1,284.0 | 1,303.0 | -19.0 | -1.4 | 8,002,000 | |
1,223.0 | 1,332.0 | 1,206.0 | 1,322.0 | +117.0 | +9.7 | 10,403,800 | |
1,268.0 | 1,268.0 | 1,182.0 | 1,205.0 | -63.0 | -5.0 | 7,224,900 | |
1,332.0 | 1,335.0 | 1,225.0 | 1,268.0 | -70.0 | -5.2 | 8,290,000 |