38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404.5 | 1,433.0 | 1,342.0 | 1,422.5 | +22.5 | +1.6 | 9,837,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232.0 | 1,270.0 | 1,211.0 | 1,231.0 | +27.0 | +2.2 | 5,899,400 | |
1,189.0 | 1,227.0 | 1,184.0 | 1,204.0 | +18.0 | +1.5 | 4,748,100 | |
1,240.0 | 1,294.0 | 1,186.0 | 1,186.0 | -36.0 | -2.9 | 5,341,300 | |
1,241.0 | 1,278.0 | 1,217.0 | 1,222.0 | -17.0 | -1.4 | 6,470,000 | |
1,267.0 | 1,275.0 | 1,213.0 | 1,239.0 | -12.0 | -1.0 | 6,584,900 | |
1,261.0 | 1,292.0 | 1,229.0 | 1,251.0 | -26.0 | -2.0 | 5,260,200 | |
1,290.0 | 1,331.0 | 1,272.0 | 1,277.0 | +17.0 | +1.3 | 6,500,700 | |
1,230.0 | 1,265.0 | 1,225.0 | 1,260.0 | 0.0 | 0.0 | 1,978,100 | |
1,349.0 | 1,423.0 | 1,256.0 | 1,260.0 | -119.0 | -8.6 | 7,067,900 | |
1,493.0 | 1,501.0 | 1,371.0 | 1,379.0 | -111.0 | -7.4 | 5,134,900 | |
1,495.0 | 1,528.0 | 1,446.0 | 1,490.0 | -38.0 | -2.5 | 5,447,500 | |
1,567.0 | 1,583.0 | 1,483.0 | 1,528.0 | -22.0 | -1.4 | 4,940,400 | |
1,543.0 | 1,605.0 | 1,539.0 | 1,550.0 | +7.0 | +0.5 | 4,746,500 | |
1,613.0 | 1,626.0 | 1,528.0 | 1,543.0 | -66.0 | -4.1 | 3,464,800 | |
1,615.0 | 1,623.0 | 1,554.0 | 1,609.0 | +2.0 | +0.1 | 4,145,400 | |
1,519.0 | 1,610.0 | 1,517.0 | 1,607.0 | +66.0 | +4.3 | 4,332,200 | |
1,417.0 | 1,550.0 | 1,415.0 | 1,541.0 | +114.0 | +8.0 | 8,293,000 | |
1,489.0 | 1,492.0 | 1,412.0 | 1,427.0 | -63.0 | -4.2 | 5,472,500 | |
1,553.0 | 1,559.0 | 1,476.0 | 1,490.0 | -61.0 | -3.9 | 6,570,800 | |
1,726.0 | 1,737.0 | 1,536.0 | 1,551.0 | -184.0 | -10.6 | 8,255,900 | |
1,769.0 | 1,783.0 | 1,721.0 | 1,735.0 | -28.0 | -1.6 | 6,906,800 | |
1,681.0 | 1,786.0 | 1,674.0 | 1,763.0 | +76.0 | +4.5 | 5,172,800 | |
1,570.0 | 1,691.0 | 1,567.0 | 1,687.0 | +91.0 | +5.7 | 7,786,600 | |
1,560.0 | 1,624.0 | 1,553.0 | 1,596.0 | +36.0 | +2.3 | 4,515,000 | |
1,591.0 | 1,623.0 | 1,537.0 | 1,560.0 | -20.0 | -1.3 | 5,055,200 | |
1,620.0 | 1,657.0 | 1,574.0 | 1,580.0 | -40.0 | -2.5 | 5,342,600 | |
1,592.0 | 1,639.0 | 1,580.0 | 1,620.0 | +29.0 | +1.8 | 3,172,800 | |
1,635.0 | 1,645.0 | 1,568.0 | 1,591.0 | -52.0 | -3.2 | 4,530,800 | |
1,623.0 | 1,672.0 | 1,619.0 | 1,643.0 | +22.0 | +1.4 | 3,482,100 | |
1,653.0 | 1,657.0 | 1,611.0 | 1,621.0 | - | - | 4,018,600 |