38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404.5 | 1,433.0 | 1,342.0 | 1,422.5 | +22.5 | +1.6 | 9,837,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168.0 | 1,172.0 | 1,067.0 | 1,079.0 | -77.0 | -6.7 | 7,810,500 | |
1,171.0 | 1,218.0 | 1,143.0 | 1,156.0 | -7.0 | -0.6 | 6,773,300 | |
1,090.0 | 1,169.0 | 1,057.0 | 1,163.0 | +67.0 | +6.1 | 10,617,900 | |
1,087.0 | 1,105.0 | 1,036.0 | 1,096.0 | +8.0 | +0.7 | 7,106,700 | |
1,029.0 | 1,107.0 | 1,024.0 | 1,088.0 | +78.0 | +7.7 | 5,971,500 | |
1,058.0 | 1,067.0 | 969.0 | 1,010.0 | -45.0 | -4.3 | 7,128,200 | |
1,050.0 | 1,070.0 | 1,042.0 | 1,055.0 | +15.0 | +1.4 | 2,979,500 | |
971.0 | 1,047.0 | 959.0 | 1,040.0 | +84.0 | +8.8 | 6,973,000 | |
993.0 | 999.0 | 902.0 | 956.0 | -37.0 | -3.7 | 9,296,800 | |
1,022.0 | 1,070.0 | 952.0 | 993.0 | -18.0 | -1.8 | 16,639,300 | |
1,032.0 | 1,054.0 | 997.0 | 1,011.0 | -5.0 | -0.5 | 7,080,500 | |
1,100.0 | 1,110.0 | 1,003.0 | 1,016.0 | -74.0 | -6.8 | 10,146,500 | |
1,152.0 | 1,192.0 | 1,050.0 | 1,090.0 | -67.0 | -5.8 | 11,919,100 | |
1,145.0 | 1,165.0 | 1,127.0 | 1,157.0 | +39.0 | +3.5 | 6,797,700 | |
1,119.0 | 1,162.0 | 1,105.0 | 1,118.0 | +37.0 | +3.4 | 12,234,800 | |
1,018.0 | 1,082.0 | 988.0 | 1,081.0 | +64.0 | +6.3 | 11,537,100 | |
1,000.0 | 1,082.0 | 1,000.0 | 1,017.0 | +29.0 | +2.9 | 8,924,200 | |
1,020.0 | 1,051.0 | 980.0 | 988.0 | -26.0 | -2.6 | 8,177,000 | |
985.0 | 1,024.0 | 978.0 | 1,014.0 | +42.0 | +4.3 | 8,180,700 | |
869.0 | 975.0 | 865.0 | 972.0 | +108.0 | +12.5 | 10,473,300 | |
855.0 | 904.0 | 844.0 | 864.0 | +13.0 | +1.5 | 7,690,100 | |
878.0 | 888.0 | 834.0 | 851.0 | -39.0 | -4.4 | 7,827,400 | |
817.0 | 894.0 | 800.0 | 890.0 | +68.0 | +8.3 | 8,150,600 | |
807.0 | 824.0 | 761.0 | 822.0 | +7.0 | +0.9 | 7,865,000 | |
819.0 | 826.0 | 773.0 | 815.0 | -1.0 | -0.1 | 5,930,700 | |
853.0 | 853.0 | 799.0 | 816.0 | -36.0 | -4.2 | 6,460,900 | |
875.0 | 903.0 | 841.0 | 852.0 | -32.0 | -3.6 | 7,104,800 | |
875.0 | 904.0 | 855.0 | 884.0 | +3.0 | +0.3 | 5,212,400 | |
872.0 | 890.0 | 828.0 | 881.0 | +11.0 | +1.3 | 7,914,700 | |
873.0 | 913.0 | 862.0 | 870.0 | +13.0 | +1.5 | 8,704,600 |