38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404.5 | 1,433.0 | 1,342.0 | 1,422.5 | +22.5 | +1.6 | 9,837,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.0 | 851.0 | 757.0 | 842.0 | +66.0 | +8.5 | 10,697,000 | |
796.0 | 815.0 | 756.0 | 776.0 | -35.0 | -4.3 | 11,526,800 | |
708.0 | 827.0 | 686.0 | 811.0 | +73.0 | +9.9 | 14,511,700 | |
901.0 | 937.0 | 730.0 | 738.0 | -193.0 | -20.7 | 12,646,200 | |
895.0 | 976.0 | 809.0 | 931.0 | +6.0 | +0.6 | 14,687,400 | |
900.0 | 946.0 | 765.0 | 925.0 | +37.0 | +4.2 | 15,949,000 | |
1,032.0 | 1,037.0 | 835.0 | 888.0 | -184.0 | -17.2 | 13,096,400 | |
1,130.0 | 1,175.0 | 1,064.0 | 1,072.0 | -75.0 | -6.5 | 8,859,400 | |
1,224.0 | 1,251.0 | 1,131.0 | 1,147.0 | -140.0 | -10.9 | 7,506,700 | |
1,330.0 | 1,337.0 | 1,280.0 | 1,287.0 | -70.0 | -5.2 | 5,175,000 | |
1,330.0 | 1,381.0 | 1,329.0 | 1,357.0 | +11.0 | +0.8 | 4,548,800 | |
1,289.0 | 1,373.0 | 1,273.0 | 1,346.0 | +16.0 | +1.2 | 6,874,400 | |
1,343.0 | 1,376.0 | 1,311.0 | 1,330.0 | -73.0 | -5.2 | 6,538,000 | |
1,515.0 | 1,517.0 | 1,400.0 | 1,403.0 | -109.0 | -7.2 | 6,711,200 | |
1,544.0 | 1,555.0 | 1,508.0 | 1,512.0 | -39.0 | -2.5 | 4,437,100 | |
1,510.0 | 1,612.0 | 1,505.0 | 1,551.0 | +21.0 | +1.4 | 9,489,000 | |
1,515.0 | 1,539.0 | 1,502.0 | 1,530.0 | +19.0 | +1.3 | 1,183,500 | |
1,464.0 | 1,523.0 | 1,422.0 | 1,511.0 | +41.0 | +2.8 | 5,786,700 | |
1,487.0 | 1,508.0 | 1,453.0 | 1,470.0 | -15.0 | -1.0 | 3,614,200 | |
1,483.0 | 1,499.0 | 1,455.0 | 1,485.0 | +12.0 | +0.8 | 4,069,700 | |
1,441.0 | 1,481.0 | 1,431.0 | 1,473.0 | +35.0 | +2.4 | 3,701,500 | |
1,463.0 | 1,469.0 | 1,436.0 | 1,438.0 | -9.0 | -0.6 | 2,910,500 | |
1,427.0 | 1,464.0 | 1,406.0 | 1,447.0 | +26.0 | +1.8 | 4,024,200 | |
1,456.0 | 1,458.0 | 1,396.0 | 1,421.0 | -33.0 | -2.3 | 3,477,800 | |
1,396.0 | 1,456.0 | 1,379.0 | 1,454.0 | +77.0 | +5.6 | 4,130,000 | |
1,430.0 | 1,439.0 | 1,366.0 | 1,377.0 | -47.0 | -3.3 | 5,311,400 | |
1,367.0 | 1,437.0 | 1,365.0 | 1,424.0 | +51.0 | +3.7 | 4,083,800 | |
1,325.0 | 1,398.0 | 1,319.0 | 1,373.0 | +53.0 | +4.0 | 5,509,400 | |
1,235.0 | 1,331.0 | 1,226.0 | 1,320.0 | +84.0 | +6.8 | 8,239,700 | |
1,284.0 | 1,292.0 | 1,217.0 | 1,236.0 | -44.0 | -3.4 | 5,482,500 |