38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 534 | 510 | 517 | +6 | +1.2 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 190 | 172 | 189 | +19 | +11.2 | 22,700 | |
170 | 190 | 169 | 170 | -1 | -0.6 | 30,000 | |
198 | 200 | 170 | 171 | -12 | -6.6 | 30,400 | |
175 | 201 | 170 | 183 | +3 | +1.7 | 19,400 | |
183 | 200 | 173 | 180 | +2 | +1.1 | 16,800 | |
202 | 210 | 156 | 178 | -22 | -11.0 | 45,700 | |
196 | 223 | 184 | 200 | +10 | +5.3 | 35,900 | |
191 | 200 | 128 | 190 | -5 | -2.6 | 85,300 | |
201 | 220 | 185 | 195 | -5 | -2.5 | 70,900 | |
227 | 230 | 183 | 200 | -28 | -12.3 | 58,100 | |
231 | 245 | 206 | 228 | -3 | -1.3 | 34,300 | |
279 | 286 | 221 | 231 | -63 | -21.4 | 52,800 | |
293 | 320 | 274 | 294 | 0 | 0.0 | 42,200 | |
300 | 320 | 271 | 294 | -6 | -2.0 | 40,000 | |
319 | 329 | 290 | 300 | -25 | -7.7 | 54,700 | |
370 | 377 | 290 | 325 | -45 | -12.2 | 101,900 | |
448 | 449 | 300 | 370 | -70 | -15.9 | 81,200 | |
469 | 499 | 426 | 440 | -31 | -6.6 | 61,200 | |
510 | 520 | 400 | 471 | -33 | -6.5 | 88,500 | |
516 | 549 | 498 | 504 | -12 | -2.3 | 78,500 | |
570 | 576 | 495 | 516 | -49 | -8.7 | 123,500 | |
570 | 586 | 507 | 565 | -7 | -1.2 | 179,400 | |
576 | 592 | 530 | 572 | +1 | +0.2 | 97,200 | |
556 | 658 | 556 | 571 | +21 | +3.8 | 361,000 | |
520 | 602 | 492 | 550 | +48 | +9.6 | 418,500 | |
592 | 600 | 460 | 502 | -96 | -16.1 | 122,500 | |
576 | 620 | 544 | 598 | +28 | +4.9 | 309,500 | |
678 | 704 | 542 | 570 | -98 | -14.7 | 1,000,000 | |
828 | 890 | 630 | 668 | -178 | -21.0 | 5,745,000 | |
1,140 | 1,162 | 824 | 846 | - | - | 8,389,000 |