38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 534 | 510 | 517 | +6 | +1.2 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 569 | 518 | 563 | +14 | +2.6 | 150,800 | |
555 | 560 | 546 | 549 | -7 | -1.3 | 116,400 | |
565 | 582 | 549 | 556 | -7 | -1.2 | 387,700 | |
533 | 563 | 518 | 563 | +28 | +5.2 | 116,100 | |
545 | 600 | 525 | 535 | -10 | -1.8 | 237,500 | |
524 | 561 | 500 | 545 | +21 | +4.0 | 223,000 | |
494 | 533 | 483 | 524 | +26 | +5.2 | 211,900 | |
602 | 602 | 495 | 498 | -94 | -15.9 | 437,700 | |
549 | 648 | 541 | 592 | +40 | +7.2 | 646,300 | |
560 | 572 | 473 | 552 | -16 | -2.8 | 276,400 | |
630 | 635 | 495 | 568 | -58 | -9.3 | 272,300 | |
673 | 673 | 567 | 626 | -46 | -6.8 | 487,600 | |
667 | 688 | 660 | 672 | +5 | +0.7 | 282,200 | |
662 | 693 | 636 | 667 | +6 | +0.9 | 370,100 | |
794 | 794 | 649 | 661 | -135 | -17.0 | 1,096,300 | |
963 | 1,025 | 608 | 796 | -272 | -25.5 | 1,732,000 | |
730 | 1,141 | 705 | 1,068 | +323 | +43.4 | 2,566,600 | |
593 | 745 | 570 | 745 | +148 | +24.8 | 2,302,400 | |
619 | 629 | 515 | 597 | -15 | -2.5 | 2,715,000 | |
570 | 644 | 555 | 612 | +46 | +8.1 | 328,100 | |
617 | 637 | 550 | 566 | -51 | -8.3 | 675,800 | |
514 | 657 | 502 | 617 | +118 | +23.6 | 568,300 | |
436 | 611 | 428 | 499 | +63 | +14.4 | 635,100 | |
393 | 485 | 378 | 436 | +72 | +19.8 | 446,500 | |
335 | 368 | 335 | 364 | +29 | +8.7 | 277,200 | |
335 | 343 | 312 | 335 | 0 | 0.0 | 236,100 | |
331 | 366 | 321 | 335 | +7 | +2.1 | 920,300 | |
300 | 336 | 298 | 328 | +25 | +8.3 | 279,300 | |
293 | 304 | 290 | 303 | +13 | +4.5 | 230,500 | |
291 | 302 | 278 | 290 | 0 | 0.0 | 450,100 |