38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 534 | 510 | 517 | +6 | +1.2 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 609 | 592 | 601 | -4 | -0.7 | 60,500 | |
622 | 629 | 603 | 605 | -13 | -2.1 | 117,200 | |
639 | 643 | 613 | 618 | -21 | -3.3 | 278,600 | |
578 | 642 | 578 | 639 | +62 | +10.7 | 87,900 | |
580 | 596 | 553 | 577 | +17 | +3.0 | 108,600 | |
631 | 634 | 512 | 560 | -73 | -11.5 | 175,900 | |
632 | 663 | 621 | 633 | +1 | +0.2 | 129,500 | |
659 | 676 | 593 | 632 | -26 | -4.0 | 172,600 | |
654 | 684 | 651 | 658 | +2 | +0.3 | 296,500 | |
664 | 671 | 639 | 656 | -8 | -1.2 | 146,600 | |
681 | 690 | 650 | 664 | -17 | -2.5 | 160,000 | |
663 | 689 | 652 | 681 | +18 | +2.7 | 102,500 | |
704 | 704 | 660 | 663 | -40 | -5.7 | 186,400 | |
686 | 706 | 675 | 703 | +12 | +1.7 | 155,800 | |
750 | 752 | 662 | 691 | -63 | -8.4 | 412,500 | |
725 | 773 | 661 | 754 | +27 | +3.7 | 507,800 | |
612 | 791 | 609 | 727 | +119 | +19.6 | 1,788,600 | |
607 | 623 | 602 | 608 | +1 | +0.2 | 199,400 | |
608 | 620 | 589 | 607 | +3 | +0.5 | 176,600 | |
590 | 627 | 580 | 604 | +15 | +2.5 | 277,500 | |
605 | 610 | 585 | 589 | -16 | -2.6 | 439,000 | |
584 | 625 | 582 | 605 | +24 | +4.1 | 196,800 | |
586 | 589 | 577 | 581 | -3 | -0.5 | 113,800 | |
569 | 587 | 569 | 584 | +15 | +2.6 | 138,100 | |
556 | 580 | 555 | 569 | +8 | +1.4 | 143,400 | |
565 | 580 | 540 | 561 | -4 | -0.7 | 182,100 | |
590 | 598 | 560 | 565 | -24 | -4.1 | 309,300 | |
565 | 589 | 554 | 589 | +22 | +3.9 | 118,000 | |
542 | 584 | 541 | 567 | +27 | +5.0 | 126,500 | |
565 | 567 | 540 | 540 | -23 | -4.1 | 193,700 |