38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 534 | 510 | 517 | +6 | +1.2 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 189 | 171 | 185 | +15 | +8.8 | 38,300 | |
180 | 184 | 165 | 170 | -5 | -2.9 | 41,400 | |
193 | 197 | 175 | 175 | -18 | -9.3 | 35,900 | |
187 | 194 | 185 | 193 | +6 | +3.2 | 24,200 | |
196 | 200 | 184 | 187 | -10 | -5.1 | 43,200 | |
188 | 199 | 184 | 197 | +13 | +7.1 | 17,100 | |
199 | 200 | 182 | 184 | -9 | -4.7 | 17,200 | |
185 | 194 | 184 | 193 | +3 | +1.6 | 20,300 | |
213 | 215 | 148 | 190 | -24 | -11.2 | 73,500 | |
210 | 219 | 205 | 214 | +9 | +4.4 | 54,500 | |
210 | 217 | 201 | 205 | +1 | +0.5 | 31,800 | |
194 | 211 | 190 | 204 | +10 | +5.2 | 29,600 | |
180 | 194 | 171 | 194 | +12 | +6.6 | 23,800 | |
200 | 204 | 181 | 182 | -19 | -9.5 | 20,100 | |
210 | 235 | 200 | 201 | -9 | -4.3 | 39,600 | |
210 | 219 | 195 | 210 | 0 | 0.0 | 30,400 | |
202 | 210 | 197 | 210 | +5 | +2.4 | 24,200 | |
224 | 238 | 201 | 205 | -19 | -8.5 | 29,400 | |
235 | 235 | 202 | 224 | -15 | -6.3 | 28,900 | |
223 | 239 | 220 | 239 | +17 | +7.7 | 25,200 | |
226 | 244 | 207 | 222 | -1 | -0.4 | 61,700 | |
222 | 235 | 215 | 223 | -12 | -5.1 | 24,800 | |
216 | 255 | 216 | 235 | +15 | +6.8 | 31,200 | |
210 | 236 | 207 | 220 | +14 | +6.8 | 31,200 | |
218 | 224 | 206 | 206 | -13 | -5.9 | 29,900 | |
206 | 226 | 196 | 219 | +9 | +4.3 | 47,900 | |
250 | 260 | 206 | 210 | -38 | -15.3 | 51,400 | |
227 | 258 | 224 | 248 | +10 | +4.2 | 60,100 | |
202 | 238 | 188 | 238 | +47 | +24.6 | 52,000 | |
195 | 206 | 183 | 191 | +2 | +1.1 | 38,000 |