37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 510 | 504 | 504 | -1 | -0.2 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 510 | 503 | 505 | -4 | -0.8 | 31,200 | |
513 | 514 | 506 | 509 | -2 | -0.4 | 39,800 | |
518 | 518 | 506 | 511 | -8 | -1.5 | 51,400 | |
522 | 526 | 509 | 519 | -3 | -0.6 | 343,500 | |
520 | 525 | 518 | 522 | +1 | +0.2 | 64,600 | |
520 | 523 | 515 | 521 | +1 | +0.2 | 49,300 | |
521 | 526 | 518 | 520 | -2 | -0.4 | 66,200 | |
522 | 526 | 520 | 522 | +1 | +0.2 | 62,400 | |
522 | 526 | 520 | 521 | -2 | -0.4 | 38,900 | |
533 | 536 | 520 | 523 | -8 | -1.5 | 62,600 | |
537 | 542 | 531 | 531 | +3 | +0.6 | 112,500 | |
519 | 528 | 518 | 528 | +10 | +1.9 | 86,400 | |
516 | 524 | 515 | 518 | +2 | +0.4 | 51,900 | |
514 | 524 | 514 | 516 | +3 | +0.6 | 49,800 | |
518 | 526 | 512 | 513 | -4 | -0.8 | 49,100 | |
508 | 519 | 508 | 517 | +3 | +0.6 | 36,300 | |
504 | 515 | 501 | 514 | +13 | +2.6 | 53,300 | |
500 | 508 | 497 | 501 | +2 | +0.4 | 24,900 | |
499 | 501 | 495 | 499 | +3 | +0.6 | 43,300 | |
500 | 503 | 496 | 496 | -5 | -1.0 | 51,600 | |
505 | 507 | 500 | 501 | -4 | -0.8 | 40,300 | |
505 | 510 | 504 | 505 | +2 | +0.4 | 14,500 | |
501 | 515 | 500 | 503 | -4 | -0.8 | 42,600 | |
504 | 512 | 500 | 507 | +6 | +1.2 | 41,300 | |
512 | 512 | 493 | 501 | -18 | -3.5 | 96,000 | |
502 | 519 | 491 | 519 | +17 | +3.4 | 52,100 | |
502 | 513 | 487 | 502 | -2 | -0.4 | 65,600 | |
520 | 520 | 504 | 504 | -16 | -3.1 | 43,500 | |
523 | 526 | 506 | 520 | -7 | -1.3 | 64,000 |