38,444.93 | -390.17 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.68% | 0.08% | 0.22% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 520 | 513 | 513 | -4 | -0.8 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 584 | 552 | 583 | +14 | +2.5 | 47,700 | |
579 | 585 | 565 | 569 | -11 | -1.9 | 28,100 | |
576 | 595 | 572 | 580 | +1 | +0.2 | 37,600 | |
557 | 586 | 551 | 579 | +19 | +3.4 | 62,500 | |
569 | 576 | 558 | 560 | -12 | -2.1 | 33,200 | |
562 | 580 | 562 | 572 | +2 | +0.4 | 38,000 | |
589 | 589 | 570 | 570 | -9 | -1.6 | 33,700 | |
575 | 600 | 567 | 579 | +14 | +2.5 | 79,600 | |
567 | 593 | 556 | 565 | -5 | -0.9 | 323,300 | |
591 | 596 | 568 | 570 | -29 | -4.8 | 66,400 | |
602 | 604 | 590 | 599 | -2 | -0.3 | 47,700 | |
541 | 603 | 541 | 601 | +54 | +9.9 | 80,600 | |
533 | 547 | 529 | 547 | +14 | +2.6 | 36,700 | |
513 | 550 | 506 | 533 | +28 | +5.5 | 60,800 | |
514 | 518 | 504 | 505 | -9 | -1.8 | 20,700 | |
494 | 527 | 493 | 514 | +14 | +2.8 | 51,100 | |
448 | 500 | 448 | 500 | +64 | +14.7 | 74,400 | |
503 | 515 | 436 | 436 | -71 | -14.0 | 80,000 | |
503 | 514 | 501 | 507 | +4 | +0.8 | 8,600 | |
501 | 515 | 498 | 503 | +4 | +0.8 | 28,200 | |
500 | 520 | 499 | 499 | -2 | -0.4 | 60,000 | |
510 | 516 | 500 | 501 | -18 | -3.5 | 26,900 | |
513 | 519 | 506 | 519 | +9 | +1.8 | 26,800 | |
509 | 519 | 497 | 510 | +6 | +1.2 | 41,400 | |
507 | 515 | 495 | 504 | -6 | -1.2 | 46,700 | |
513 | 525 | 504 | 510 | -9 | -1.7 | 38,200 | |
501 | 536 | 499 | 519 | +19 | +3.8 | 54,700 | |
472 | 504 | 472 | 500 | +25 | +5.3 | 35,000 | |
437 | 499 | 437 | 475 | +36 | +8.2 | 87,900 | |
431 | 439 | 412 | 439 | +2 | +0.5 | 37,300 |