38,761.02 | +524.95 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.64% | 0.46% | 1.16% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 520 | 515 | 519 | +2 | +0.4 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 507 | 498 | 507 | +4 | +0.8 | 74,300 | |
509 | 509 | 503 | 503 | -6 | -1.2 | 67,300 | |
498 | 509 | 498 | 509 | +13 | +2.6 | 59,600 | |
494 | 496 | 490 | 496 | +4 | +0.8 | 39,300 | |
491 | 496 | 488 | 492 | +1 | +0.2 | 48,800 | |
485 | 491 | 484 | 491 | +9 | +1.9 | 42,400 | |
484 | 489 | 480 | 482 | -2 | -0.4 | 84,200 | |
479 | 484 | 478 | 484 | +7 | +1.5 | 62,600 | |
477 | 480 | 474 | 477 | 0 | 0.0 | 41,100 | |
477 | 480 | 471 | 477 | +8 | +1.7 | 51,600 | |
466 | 479 | 460 | 469 | +4 | +0.9 | 70,300 | |
483 | 487 | 465 | 465 | -17 | -3.5 | 215,300 | |
496 | 498 | 481 | 482 | -14 | -2.8 | 187,600 | |
503 | 510 | 487 | 496 | -14 | -2.7 | 949,600 | |
582 | 582 | 508 | 510 | -70 | -12.1 | 375,300 | |
583 | 583 | 579 | 580 | -3 | -0.5 | 19,700 | |
580 | 583 | 574 | 583 | +3 | +0.5 | 27,400 | |
583 | 583 | 572 | 580 | -3 | -0.5 | 44,600 | |
581 | 584 | 575 | 583 | +2 | +0.3 | 25,300 | |
571 | 581 | 571 | 581 | +10 | +1.8 | 21,300 | |
583 | 585 | 571 | 571 | -11 | -1.9 | 54,600 | |
580 | 596 | 573 | 582 | +2 | +0.3 | 77,000 | |
573 | 584 | 572 | 580 | +6 | +1.0 | 42,900 | |
574 | 583 | 574 | 574 | -5 | -0.9 | 93,300 | |
594 | 599 | 578 | 579 | -21 | -3.5 | 301,400 | |
597 | 600 | 591 | 600 | +4 | +0.7 | 42,400 | |
596 | 596 | 590 | 596 | 0 | 0.0 | 54,100 | |
590 | 596 | 589 | 596 | +4 | +0.7 | 25,000 | |
589 | 593 | 588 | 592 | 0 | 0.0 | 28,700 | |
587 | 592 | 587 | 592 | +3 | +0.5 | 28,200 |