38,754.35 | +518.28 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.63% | 0.46% | 1.16% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 520 | 515 | 516 | -1 | -0.2 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 504 | 504 | -16 | -3.1 | 43,500 | |
523 | 526 | 506 | 520 | -7 | -1.3 | 64,000 | |
551 | 555 | 520 | 527 | -24 | -4.4 | 367,600 | |
544 | 559 | 541 | 551 | +7 | +1.3 | 58,400 | |
542 | 547 | 540 | 544 | +2 | +0.4 | 59,000 | |
542 | 550 | 540 | 542 | -7 | -1.3 | 65,300 | |
518 | 549 | 518 | 549 | +31 | +6.0 | 99,400 | |
511 | 522 | 511 | 518 | +2 | +0.4 | 32,000 | |
530 | 530 | 506 | 516 | -2 | -0.4 | 64,300 | |
515 | 551 | 506 | 518 | +2 | +0.4 | 110,200 | |
517 | 517 | 508 | 516 | +7 | +1.4 | 40,400 | |
510 | 517 | 506 | 509 | +2 | +0.4 | 78,500 | |
503 | 510 | 502 | 507 | +5 | +1.0 | 23,000 | |
506 | 508 | 502 | 502 | -4 | -0.8 | 32,100 | |
507 | 518 | 506 | 506 | -1 | -0.2 | 57,900 | |
502 | 508 | 499 | 507 | +7 | +1.4 | 29,500 | |
498 | 505 | 497 | 500 | +3 | +0.6 | 35,600 | |
493 | 500 | 492 | 497 | +4 | +0.8 | 42,500 | |
490 | 496 | 490 | 493 | +2 | +0.4 | 36,600 | |
499 | 502 | 490 | 491 | -7 | -1.4 | 34,400 | |
501 | 503 | 496 | 498 | -2 | -0.4 | 34,000 | |
500 | 501 | 495 | 500 | +1 | +0.2 | 69,900 | |
497 | 500 | 496 | 499 | +3 | +0.6 | 38,200 | |
498 | 498 | 494 | 496 | 0 | 0.0 | 14,200 | |
495 | 498 | 491 | 496 | +3 | +0.6 | 57,000 | |
498 | 498 | 490 | 493 | +1 | +0.2 | 41,300 | |
489 | 494 | 485 | 492 | +7 | +1.4 | 38,300 | |
488 | 495 | 485 | 485 | -3 | -0.6 | 59,400 | |
509 | 509 | 488 | 488 | -18 | -3.6 | 281,100 | |
505 | 507 | 498 | 506 | -1 | -0.2 | 56,500 |