40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 559 | 52週安値 | 485 | ||
---|---|---|---|---|---|
昨年来高値 | 559 | 昨年来安値 | 460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 525 | 520 | 523 | 0 | 0.0 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 523 | 518 | 523 | +2 | +0.4 | 11,400 | |
521 | 523 | 519 | 521 | 0 | 0.0 | 12,200 | |
520 | 521 | 519 | 521 | -1 | -0.2 | 7,600 | |
522 | 523 | 519 | 522 | +2 | +0.4 | 6,600 | |
522 | 522 | 517 | 520 | -2 | -0.4 | 2,100 | |
520 | 522 | 515 | 522 | +2 | +0.4 | 20,800 | |
520 | 522 | 519 | 520 | -2 | -0.4 | 7,900 | |
523 | 523 | 520 | 522 | +2 | +0.4 | 8,300 | |
519 | 522 | 519 | 520 | +1 | +0.2 | 6,000 | |
518 | 519 | 518 | 519 | -2 | -0.4 | 7,700 | |
521 | 526 | 518 | 521 | -1 | -0.2 | 36,300 | |
523 | 524 | 522 | 522 | -1 | -0.2 | 12,100 | |
521 | 526 | 521 | 523 | -1 | -0.2 | 11,200 | |
521 | 525 | 521 | 524 | 0 | 0.0 | 10,900 | |
520 | 524 | 520 | 524 | +4 | +0.8 | 12,900 | |
522 | 524 | 520 | 520 | -1 | -0.2 | 15,300 | |
525 | 526 | 520 | 521 | -3 | -0.6 | 16,400 | |
524 | 524 | 522 | 524 | +1 | +0.2 | 4,200 | |
523 | 524 | 521 | 523 | +1 | +0.2 | 8,700 | |
522 | 525 | 521 | 522 | -1 | -0.2 | 9,600 | |
521 | 528 | 520 | 523 | +2 | +0.4 | 17,300 | |
530 | 530 | 521 | 521 | -10 | -1.9 | 21,900 | |
536 | 536 | 530 | 531 | 0 | 0.0 | 8,700 | |
533 | 534 | 531 | 531 | 0 | 0.0 | 14,700 | |
537 | 537 | 531 | 531 | -2 | -0.4 | 16,300 | |
532 | 535 | 532 | 533 | +1 | +0.2 | 10,100 | |
536 | 537 | 532 | 532 | -4 | -0.7 | 17,100 | |
537 | 539 | 535 | 536 | +4 | +0.8 | 18,000 | |
537 | 542 | 532 | 532 | +4 | +0.8 | 51,000 |