40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 559 | 52週安値 | 485 | ||
---|---|---|---|---|---|
昨年来高値 | 559 | 昨年来安値 | 460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 519 | 515 | 519 | +7 | +1.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 488 | 488 | -2 | -0.4 | 9,000 | |
495 | 495 | 490 | 490 | -4 | -0.8 | 11,100 | |
491 | 494 | 490 | 494 | +2 | +0.4 | 15,500 | |
488 | 492 | 488 | 492 | +4 | +0.8 | 11,800 | |
490 | 492 | 488 | 488 | -1 | -0.2 | 24,600 | |
488 | 497 | 488 | 489 | -7 | -1.4 | 54,700 | |
498 | 504 | 496 | 496 | -5 | -1.0 | 137,200 | |
499 | 502 | 499 | 501 | +2 | +0.4 | 34,300 | |
509 | 509 | 499 | 499 | -7 | -1.4 | 30,300 | |
502 | 507 | 500 | 506 | +6 | +1.2 | 15,400 | |
501 | 502 | 498 | 500 | -2 | -0.4 | 6,400 | |
499 | 502 | 499 | 502 | +3 | +0.6 | 17,900 | |
505 | 505 | 498 | 499 | -8 | -1.6 | 16,800 | |
505 | 507 | 502 | 507 | +3 | +0.6 | 15,700 | |
500 | 504 | 500 | 504 | -1 | -0.2 | 10,700 | |
503 | 505 | 501 | 505 | +6 | +1.2 | 10,600 | |
503 | 503 | 498 | 499 | -3 | -0.6 | 19,300 | |
503 | 503 | 500 | 502 | -1 | -0.2 | 18,000 | |
505 | 505 | 503 | 503 | -3 | -0.6 | 11,100 | |
505 | 506 | 504 | 506 | +1 | +0.2 | 13,900 | |
506 | 506 | 503 | 505 | -3 | -0.6 | 10,800 | |
508 | 509 | 506 | 508 | +1 | +0.2 | 8,600 | |
509 | 509 | 503 | 507 | -2 | -0.4 | 22,900 | |
509 | 509 | 507 | 509 | +2 | +0.4 | 13,200 | |
506 | 509 | 506 | 507 | +1 | +0.2 | 16,700 | |
501 | 507 | 501 | 506 | +4 | +0.8 | 10,600 | |
501 | 502 | 499 | 502 | +4 | +0.8 | 9,100 | |
498 | 501 | 498 | 498 | +2 | +0.4 | 10,000 | |
493 | 496 | 491 | 496 | +6 | +1.2 | 15,800 | |
492 | 492 | 490 | 490 | -2 | -0.4 | 12,300 |