37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 509 | 506 | 509 | +1 | +0.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 499 | 498 | 499 | +2 | +0.4 | 4,200 | |
496 | 499 | 496 | 497 | +2 | +0.4 | 7,500 | |
496 | 497 | 495 | 495 | -1 | -0.2 | 3,900 | |
496 | 500 | 492 | 496 | +2 | +0.4 | 11,800 | |
496 | 496 | 492 | 494 | -2 | -0.4 | 16,900 | |
493 | 496 | 492 | 496 | +3 | +0.6 | 2,400 | |
492 | 493 | 491 | 493 | +1 | +0.2 | 7,300 | |
491 | 494 | 491 | 492 | -3 | -0.6 | 8,500 | |
490 | 496 | 490 | 495 | 0 | 0.0 | 7,700 | |
494 | 495 | 492 | 495 | 0 | 0.0 | 4,600 | |
490 | 495 | 490 | 495 | +4 | +0.8 | 8,500 | |
492 | 492 | 490 | 491 | 0 | 0.0 | 4,000 | |
493 | 495 | 491 | 491 | -2 | -0.4 | 4,100 | |
497 | 498 | 493 | 493 | -4 | -0.8 | 13,100 | |
497 | 498 | 497 | 497 | 0 | 0.0 | 3,700 | |
499 | 502 | 496 | 497 | -1 | -0.2 | 9,500 | |
502 | 502 | 498 | 498 | -2 | -0.4 | 4,800 | |
503 | 503 | 499 | 500 | -2 | -0.4 | 6,300 | |
497 | 502 | 496 | 502 | +5 | +1.0 | 10,500 | |
499 | 499 | 497 | 497 | -1 | -0.2 | 3,600 | |
501 | 501 | 498 | 498 | -2 | -0.4 | 8,800 | |
496 | 500 | 496 | 500 | +4 | +0.8 | 5,600 | |
501 | 501 | 495 | 496 | -5 | -1.0 | 17,300 | |
500 | 501 | 496 | 501 | +1 | +0.2 | 15,600 | |
500 | 501 | 499 | 500 | 0 | 0.0 | 11,400 | |
500 | 501 | 498 | 500 | +1 | +0.2 | 20,000 | |
499 | 500 | 497 | 499 | 0 | 0.0 | 8,300 | |
497 | 499 | 497 | 499 | +2 | +0.4 | 6,100 | |
498 | 499 | 497 | 497 | -1 | -0.2 | 7,400 | |
496 | 498 | 496 | 498 | +2 | +0.4 | 11,700 |