37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 503 | 509 | -10 | -1.9 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 526 | 509 | 519 | -4 | -0.8 | 535,700 | |
528 | 542 | 520 | 523 | 0 | 0.0 | 288,300 | |
508 | 526 | 508 | 523 | +9 | +1.8 | 249,500 | |
501 | 515 | 495 | 514 | +13 | +2.6 | 183,000 | |
500 | 515 | 498 | 501 | +3 | +0.6 | 145,500 | |
523 | 526 | 487 | 498 | -29 | -5.5 | 304,500 | |
531 | 559 | 520 | 527 | -8 | -1.5 | 572,800 | |
515 | 551 | 506 | 535 | +19 | +3.7 | 315,900 | |
507 | 518 | 502 | 516 | +9 | +1.8 | 199,400 | |
493 | 508 | 490 | 507 | +14 | +2.8 | 152,300 | |
498 | 503 | 493 | 493 | -3 | -0.6 | 182,600 | |
488 | 498 | 485 | 496 | +8 | +1.6 | 196,000 | |
501 | 509 | 488 | 488 | -14 | -2.8 | 519,700 | |
485 | 502 | 482 | 502 | +16 | +3.3 | 183,700 | |
466 | 486 | 460 | 486 | +21 | +4.5 | 275,700 | |
583 | 583 | 465 | 465 | -116 | -20.0 | 1,735,500 | |
574 | 584 | 572 | 581 | +9 | +1.6 | 122,600 | |
574 | 596 | 571 | 572 | -7 | -1.2 | 275,800 | |
591 | 600 | 578 | 579 | -13 | -2.2 | 433,500 | |
589 | 593 | 587 | 592 | +2 | +0.3 | 119,300 | |
590 | 600 | 586 | 590 | +1 | +0.2 | 113,300 | |
595 | 603 | 585 | 589 | -4 | -0.7 | 242,300 | |
593 | 598 | 589 | 593 | -2 | -0.3 | 119,800 | |
595 | 601 | 586 | 595 | 0 | 0.0 | 147,000 | |
600 | 609 | 583 | 595 | -2 | -0.3 | 465,400 | |
583 | 602 | 583 | 597 | +13 | +2.2 | 104,200 | |
588 | 618 | 580 | 584 | +2 | +0.3 | 274,500 | |
585 | 592 | 578 | 582 | -3 | -0.5 | 157,200 | |
603 | 603 | 585 | 585 | -12 | -2.0 | 114,600 |