38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 534 | 510 | 517 | +6 | +1.2 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 295 | 280 | 290 | -2 | -0.7 | 72,700 | |
298 | 300 | 280 | 292 | -3 | -1.0 | 93,100 | |
300 | 310 | 271 | 295 | -3 | -1.0 | 167,500 | |
315 | 320 | 286 | 298 | -21 | -6.6 | 172,800 | |
298 | 337 | 283 | 319 | +26 | +8.9 | 416,400 | |
265 | 298 | 264 | 293 | +28 | +10.6 | 521,900 | |
303 | 303 | 260 | 265 | -38 | -12.5 | 609,900 | |
250 | 360 | 245 | 303 | +54 | +21.7 | 905,600 | |
230 | 286 | 228 | 249 | +21 | +9.2 | 561,300 | |
228 | 230 | 225 | 228 | +1 | +0.4 | 114,200 | |
221 | 229 | 219 | 227 | +8 | +3.7 | 111,800 | |
223 | 223 | 198 | 219 | -3 | -1.4 | 206,200 | |
249 | 260 | 218 | 222 | -28 | -11.2 | 221,900 | |
222 | 252 | 212 | 250 | +19 | +8.2 | 92,900 | |
236 | 254 | 221 | 231 | -5 | -2.1 | 148,800 | |
206 | 239 | 202 | 236 | +31 | +15.1 | 113,500 | |
195 | 210 | 190 | 205 | +11 | +5.7 | 83,600 | |
195 | 197 | 188 | 194 | +1 | +0.5 | 40,900 | |
190 | 196 | 188 | 193 | +3 | +1.6 | 36,700 | |
183 | 193 | 183 | 190 | +5 | +2.7 | 33,700 | |
192 | 205 | 183 | 185 | -7 | -3.6 | 73,000 | |
186 | 200 | 181 | 192 | +3 | +1.6 | 55,900 | |
190 | 190 | 180 | 189 | -3 | -1.6 | 60,200 | |
182 | 193 | 180 | 192 | +6 | +3.2 | 43,600 | |
195 | 195 | 179 | 186 | -4 | -2.1 | 39,900 | |
186 | 192 | 184 | 190 | +4 | +2.2 | 21,100 | |
196 | 199 | 179 | 186 | -8 | -4.1 | 105,200 | |
189 | 205 | 189 | 194 | +5 | +2.6 | 89,000 | |
181 | 189 | 180 | 189 | +9 | +5.0 | 16,800 | |
185 | 193 | 178 | 180 | -5 | -2.7 | 22,100 |