38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.5 | 1,873.0 | 1,832.0 | 1,832.5 | 0.0 | 0.0 | 2,845,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.0 | 2,624.0 | 2,512.0 | 2,606.0 | +19.0 | +0.7 | 4,010,000 | |
2,589.0 | 2,655.0 | 2,539.0 | 2,587.0 | +12.0 | +0.5 | 5,638,800 | |
2,498.0 | 2,663.0 | 2,492.0 | 2,575.0 | +93.0 | +3.7 | 8,472,900 | |
2,588.0 | 2,604.0 | 2,452.0 | 2,482.0 | -88.0 | -3.4 | 6,112,300 | |
2,503.0 | 2,599.0 | 2,423.0 | 2,570.0 | +102.0 | +4.1 | 11,209,100 | |
2,465.0 | 2,497.0 | 2,363.0 | 2,468.0 | -6.0 | -0.2 | 7,233,400 | |
2,540.0 | 2,578.0 | 2,380.0 | 2,474.0 | -72.0 | -2.8 | 11,886,900 | |
2,600.0 | 2,613.0 | 2,510.0 | 2,546.0 | -244.0 | -8.7 | 9,018,600 | |
2,823.0 | 2,844.0 | 2,760.0 | 2,790.0 | -16.0 | -0.6 | 4,583,500 | |
2,896.0 | 2,962.0 | 2,797.0 | 2,806.0 | -122.0 | -4.2 | 4,956,400 | |
3,080.0 | 3,090.0 | 2,836.0 | 2,928.0 | -127.0 | -4.2 | 7,493,600 | |
3,065.0 | 3,185.0 | 2,998.0 | 3,055.0 | -10.0 | -0.3 | 5,050,900 | |
3,120.0 | 3,260.0 | 2,981.0 | 3,065.0 | +40.0 | +1.3 | 6,850,300 | |
3,040.0 | 3,100.0 | 2,875.0 | 3,025.0 | +10.0 | +0.3 | 5,919,200 | |
2,890.0 | 3,070.0 | 2,845.0 | 3,015.0 | +75.0 | +2.6 | 6,828,600 | |
3,120.0 | 3,125.0 | 2,740.0 | 2,940.0 | -135.0 | -4.4 | 9,064,800 | |
3,125.0 | 3,155.0 | 2,900.0 | 3,075.0 | +15.0 | +0.5 | 7,736,400 | |
3,450.0 | 3,470.0 | 3,005.0 | 3,060.0 | -345.0 | -10.1 | 8,897,400 | |
3,175.0 | 3,420.0 | 3,140.0 | 3,405.0 | +250.0 | +7.9 | 6,537,400 | |
2,920.0 | 3,175.0 | 2,860.0 | 3,155.0 | +245.0 | +8.4 | 7,410,800 | |
2,615.0 | 3,200.0 | 2,595.0 | 2,910.0 | +285.0 | +10.9 | 15,885,200 | |
2,605.0 | 2,720.0 | 2,575.0 | 2,625.0 | +25.0 | +1.0 | 6,413,400 | |
2,640.0 | 2,795.0 | 2,540.0 | 2,600.0 | -45.0 | -1.7 | 9,161,400 | |
2,650.0 | 2,855.0 | 2,575.0 | 2,645.0 | +20.0 | +0.8 | 8,553,000 | |
2,660.0 | 2,700.0 | 2,565.0 | 2,625.0 | 0.0 | 0.0 | 6,822,200 | |
2,670.0 | 2,740.0 | 2,615.0 | 2,625.0 | -40.0 | -1.5 | 4,202,200 | |
2,690.0 | 2,730.0 | 2,615.0 | 2,665.0 | -20.0 | -0.7 | 5,704,000 | |
2,750.0 | 2,770.0 | 2,655.0 | 2,685.0 | -15.0 | -0.6 | 8,723,600 | |
2,890.0 | 2,895.0 | 2,610.0 | 2,700.0 | -225.0 | -7.7 | 13,894,200 | |
3,050.0 | 3,260.0 | 2,885.0 | 2,925.0 | -60.0 | -2.0 | 13,255,200 |