38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.5 | 1,873.0 | 1,832.0 | 1,832.5 | 0.0 | 0.0 | 2,845,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662.5 | 1,790.0 | 1,635.0 | 1,785.0 | +172.5 | +10.7 | 10,411,000 | |
1,585.0 | 1,630.0 | 1,542.5 | 1,612.5 | +12.5 | +0.8 | 9,540,600 | |
1,475.0 | 1,680.0 | 1,461.5 | 1,600.0 | +145.0 | +10.0 | 16,004,800 | |
1,336.0 | 1,473.5 | 1,322.5 | 1,455.0 | +118.0 | +8.8 | 11,299,400 | |
1,386.0 | 1,469.0 | 1,321.5 | 1,337.0 | -96.5 | -6.7 | 17,411,600 | |
1,413.0 | 1,505.0 | 1,365.0 | 1,433.5 | +14.0 | +1.0 | 24,911,200 | |
1,235.5 | 1,434.0 | 1,121.5 | 1,419.5 | +161.5 | +12.8 | 22,335,800 | |
1,229.5 | 1,346.5 | 1,181.0 | 1,258.0 | -14.5 | -1.1 | 27,820,000 | |
1,175.0 | 1,306.0 | 1,163.0 | 1,272.5 | +72.5 | +6.0 | 15,837,200 | |
1,275.0 | 1,294.5 | 1,181.5 | 1,200.0 | -119.0 | -9.0 | 15,242,000 | |
1,372.0 | 1,375.5 | 1,260.5 | 1,319.0 | -84.5 | -6.0 | 12,974,000 | |
1,404.0 | 1,447.0 | 1,362.0 | 1,403.5 | -4.5 | -0.3 | 11,728,800 | |
1,324.0 | 1,437.0 | 1,320.0 | 1,408.0 | +72.0 | +5.4 | 21,219,600 | |
1,325.0 | 1,379.0 | 1,309.5 | 1,336.0 | -19.5 | -1.4 | 11,528,600 | |
1,373.5 | 1,382.0 | 1,321.0 | 1,355.5 | -10.0 | -0.7 | 8,927,000 | |
1,374.5 | 1,408.0 | 1,349.0 | 1,365.5 | -78.0 | -5.4 | 12,938,800 | |
1,414.5 | 1,479.5 | 1,410.0 | 1,443.5 | -18.0 | -1.2 | 9,777,000 | |
1,471.5 | 1,471.5 | 1,450.0 | 1,461.5 | -16.0 | -1.1 | 1,363,200 | |
1,454.0 | 1,493.0 | 1,446.5 | 1,477.5 | +35.5 | +2.5 | 7,937,600 | |
1,399.0 | 1,452.5 | 1,380.0 | 1,442.0 | +30.5 | +2.2 | 12,256,600 | |
1,560.0 | 1,560.0 | 1,410.5 | 1,411.5 | -136.0 | -8.8 | 10,367,400 | |
1,545.0 | 1,600.0 | 1,527.5 | 1,547.5 | +7.5 | +0.5 | 4,710,200 | |
1,570.0 | 1,582.5 | 1,540.0 | 1,540.0 | 0.0 | 0.0 | 4,964,600 | |
1,485.0 | 1,585.0 | 1,480.5 | 1,540.0 | +54.5 | +3.7 | 7,918,200 | |
1,555.0 | 1,562.5 | 1,449.0 | 1,485.5 | -67.0 | -4.3 | 13,780,600 | |
1,627.5 | 1,632.5 | 1,532.5 | 1,552.5 | -75.0 | -4.6 | 10,767,800 | |
1,597.5 | 1,670.0 | 1,557.5 | 1,627.5 | -2.5 | -0.2 | 11,762,000 | |
1,453.0 | 1,642.5 | 1,445.5 | 1,630.0 | +189.5 | +13.2 | 15,819,400 | |
1,406.5 | 1,532.5 | 1,403.5 | 1,440.5 | +55.5 | +4.0 | 9,774,800 | |
1,446.5 | 1,447.0 | 1,351.0 | 1,385.0 | -37.5 | -2.6 | 10,972,400 |