3064 MonotaRO 東証1 15:00
3,415円
前日比
-15 (-0.44%)
比較される銘柄: 千趣会ヤオコーヤマダ電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
42.2 18.37 0.76 0.76
昨年来高値: 3,950 (17/05/23)
昨年来安値: 2,399 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 3,450 3,485 3,410 3,415 -15 -0.4 370,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,510 3,515 3,420 3,430 -110 -3.1 620,800
18/02/21 3,580 3,620 3,535 3,540 -50 -1.4 521,500
18/02/20 3,650 3,660 3,580 3,590 -75 -2.0 372,500
18/02/19 3,595 3,665 3,585 3,665 +110 +3.1 340,700
18/02/16 3,525 3,560 3,460 3,555 +55 +1.6 433,600
18/02/15 3,505 3,585 3,490 3,500 +40 +1.2 554,700
18/02/14 3,425 3,490 3,405 3,460 +40 +1.2 559,300
18/02/13 3,475 3,485 3,410 3,420 -20 -0.6 580,500
18/02/09 3,290 3,475 3,290 3,440 +10 +0.3 784,900
18/02/08 3,370 3,450 3,345 3,430 +50 +1.5 453,700
18/02/07 3,520 3,535 3,375 3,380 -45 -1.3 626,500
18/02/06 3,360 3,435 3,315 3,425 -85 -2.4 984,300
18/02/05 3,510 3,550 3,475 3,510 -70 -2.0 655,500
18/02/02 3,540 3,590 3,495 3,580 +65 +1.8 709,800
18/02/01 3,460 3,540 3,420 3,515 +70 +2.0 930,900
18/01/31 3,610 3,630 3,440 3,445 -165 -4.6 936,800
18/01/30 3,615 3,665 3,600 3,610 -40 -1.1 609,000
18/01/29 3,600 3,740 3,590 3,650 +55 +1.5 1,269,200
18/01/26 3,555 3,650 3,510 3,595 -240 -6.3 3,086,700
18/01/25 3,815 3,890 3,805 3,835 +20 +0.5 887,800
18/01/24 3,785 3,850 3,785 3,815 0 0.0 513,700
18/01/23 3,840 3,925 3,785 3,815 +20 +0.5 722,500
18/01/22 3,770 3,820 3,765 3,795 +25 +0.7 589,400
18/01/19 3,710 3,780 3,705 3,770 +40 +1.1 383,600
18/01/18 3,795 3,810 3,725 3,730 -25 -0.7 380,400
18/01/17 3,775 3,815 3,745 3,755 -40 -1.1 362,000
18/01/16 3,780 3,805 3,755 3,795 +10 +0.3 376,900
18/01/15 3,710 3,800 3,685 3,785 +110 +3.0 426,700
18/01/12 3,630 3,715 3,630 3,675 +20 +0.5 535,000

日経平均