3064 MonotaRO 東証1 15:00
2,091円
前日比
-50 (-2.34%)
比較される銘柄: 千趣会ヤオコーコメリ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
42.0 17.13 0.86 4.61
年初来高値: 4,025 (16/06/10)
年初来安値: 2,057 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,140 2,162 2,070 2,091 -50 -2.3 1,717,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 2,112 2,150 2,111 2,141 +3 +0.1 1,045,200
16/12/06 2,204 2,204 2,122 2,138 -25 -1.2 1,125,200
16/12/05 2,222 2,225 2,140 2,163 -62 -2.8 1,378,200
16/12/02 2,341 2,349 2,208 2,225 -112 -4.8 1,925,000
16/12/01 2,438 2,438 2,328 2,337 -106 -4.3 1,448,700
16/11/30 2,480 2,482 2,439 2,443 -23 -0.9 516,200
16/11/29 2,443 2,495 2,440 2,466 +35 +1.4 770,300
16/11/28 2,436 2,443 2,389 2,431 -15 -0.6 458,500
16/11/25 2,477 2,514 2,434 2,446 -24 -1.0 772,700
16/11/24 2,524 2,524 2,464 2,470 +19 +0.8 910,000
16/11/22 2,385 2,470 2,376 2,451 +74 +3.1 799,700
16/11/21 2,368 2,388 2,367 2,377 +12 +0.5 422,000
16/11/18 2,384 2,412 2,358 2,365 -19 -0.8 487,500
16/11/17 2,355 2,388 2,350 2,384 +20 +0.8 567,600
16/11/16 2,370 2,379 2,338 2,364 +8 +0.3 555,400
16/11/15 2,371 2,383 2,328 2,356 -14 -0.6 605,900
16/11/14 2,356 2,390 2,337 2,370 +52 +2.2 678,100
16/11/11 2,466 2,474 2,316 2,318 -113 -4.6 1,133,600
16/11/10 2,460 2,478 2,388 2,431 +37 +1.5 840,600
16/11/09 2,509 2,536 2,333 2,394 -103 -4.1 1,170,100
16/11/08 2,425 2,519 2,420 2,497 +89 +3.7 1,025,000
16/11/07 2,410 2,443 2,383 2,408 +21 +0.9 763,500
16/11/04 2,431 2,436 2,356 2,387 -73 -3.0 1,078,800
16/11/02 2,531 2,531 2,445 2,460 -94 -3.7 1,025,100
16/11/01 2,577 2,578 2,531 2,554 -8 -0.3 1,009,500
16/10/31 2,665 2,671 2,537 2,562 -93 -3.5 1,435,800
16/10/28 2,709 2,730 2,622 2,655 -54 -2.0 916,200
16/10/27 2,735 2,773 2,701 2,709 -40 -1.5 569,000
16/10/26 2,730 2,754 2,726 2,749 +8 +0.3 482,400

日経平均