3064 MonotaRO 東証1 15:00
3,270円
前日比
+25 (+0.77%)
比較される銘柄: 千趣会ヤマダ電ヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
51.1 23.84 0.67 0.92
昨年来高値: 4,025 (16/06/10)
昨年来安値: 2,057 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,245 3,295 3,245 3,270 +25 +0.8 572,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,245 3,275 3,230 3,245 -30 -0.9 617,100
17/02/22 3,330 3,340 3,255 3,275 -55 -1.7 447,700
17/02/21 3,315 3,370 3,290 3,330 +95 +2.9 814,600
17/02/20 3,170 3,240 3,150 3,235 -5 -0.2 590,900
17/02/17 3,175 3,245 3,130 3,240 +45 +1.4 550,600
17/02/16 3,230 3,265 3,145 3,195 -65 -2.0 1,003,000
17/02/15 3,360 3,365 3,240 3,260 -65 -2.0 664,100
17/02/14 3,355 3,400 3,320 3,325 -55 -1.6 670,800
17/02/13 3,270 3,405 3,240 3,380 +110 +3.4 1,052,000
17/02/10 3,290 3,295 3,235 3,270 +40 +1.2 668,500
17/02/09 3,240 3,295 3,210 3,230 -70 -2.1 856,700
17/02/08 3,100 3,300 3,090 3,300 +200 +6.5 1,280,800
17/02/07 3,120 3,150 3,060 3,100 -45 -1.4 793,000
17/02/06 3,200 3,235 3,110 3,145 -95 -2.9 1,244,900
17/02/03 3,030 3,255 3,020 3,240 +230 +7.6 1,720,900
17/02/02 3,090 3,100 2,985 3,010 -65 -2.1 1,259,400
17/02/01 2,951 3,080 2,940 3,075 +111 +3.7 1,799,700
17/01/31 2,887 2,990 2,873 2,964 +51 +1.8 2,638,100
17/01/30 2,786 2,926 2,738 2,913 +335 +13.0 4,702,700
17/01/27 2,531 2,607 2,517 2,578 +64 +2.5 1,043,800
17/01/26 2,478 2,540 2,465 2,514 +37 +1.5 935,900
17/01/25 2,530 2,547 2,461 2,477 -29 -1.2 969,300
17/01/24 2,531 2,532 2,491 2,506 -44 -1.7 562,100
17/01/23 2,515 2,562 2,513 2,550 +49 +2.0 951,600
17/01/20 2,503 2,519 2,472 2,501 -30 -1.2 787,700
17/01/19 2,590 2,591 2,528 2,531 -7 -0.3 597,600
17/01/18 2,503 2,540 2,476 2,538 -8 -0.3 935,700
17/01/17 2,607 2,638 2,544 2,546 -76 -2.9 1,041,200
17/01/16 2,690 2,705 2,601 2,622 -31 -1.2 800,400

日経平均