![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,188.17 | +679.62 | 108.15 | -0.07 | 34,137.31 | +316.01 | 3,465.11 | -7.81 |
2.38% | -0.06% | 0.93% | -0.23% |
年初来高値 | 3,470 | 年初来安値 | 2,540 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,891 | 2,821 | 2,845 | +34 | +1.2 | 713,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,858 | 2,797 | 2,811 | -36 | -1.3 | 1,250,400 | |
2,852 | 2,882 | 2,820 | 2,847 | -53 | -1.8 | 1,170,100 | |
2,896 | 2,962 | 2,893 | 2,900 | -28 | -1.0 | 1,071,800 | |
2,900 | 2,948 | 2,896 | 2,928 | +31 | +1.1 | 1,024,400 | |
2,890 | 2,962 | 2,883 | 2,897 | -6 | -0.2 | 1,043,200 | |
2,865 | 2,912 | 2,836 | 2,903 | +13 | +0.4 | 1,511,400 | |
2,890 | 2,938 | 2,867 | 2,890 | -89 | -3.0 | 2,773,200 | |
3,080 | 3,090 | 2,965 | 2,979 | -76 | -2.5 | 1,141,400 | |
3,160 | 3,185 | 3,040 | 3,055 | -80 | -2.6 | 1,374,200 | |
3,100 | 3,140 | 3,065 | 3,135 | +20 | +0.6 | 942,900 | |
3,090 | 3,175 | 3,040 | 3,115 | +95 | +3.1 | 1,282,400 | |
3,110 | 3,120 | 2,998 | 3,020 | -55 | -1.8 | 820,900 | |
3,065 | 3,090 | 3,010 | 3,075 | +10 | +0.3 | 630,500 | |
3,150 | 3,150 | 3,055 | 3,065 | 0 | 0.0 | 732,200 | |
3,035 | 3,075 | 2,996 | 3,065 | +71 | +2.4 | 1,075,000 | |
3,065 | 3,080 | 2,981 | 2,994 | -91 | -2.9 | 1,273,300 | |
3,205 | 3,215 | 3,070 | 3,085 | -100 | -3.1 | 1,134,600 | |
3,120 | 3,260 | 3,115 | 3,185 | +160 | +5.3 | 1,317,600 | |
2,935 | 3,025 | 2,930 | 3,025 | +75 | +2.5 | 497,100 | |
2,910 | 2,965 | 2,875 | 2,950 | +35 | +1.2 | 464,400 | |
2,960 | 3,015 | 2,915 | 2,915 | -90 | -3.0 | 578,100 | |
3,040 | 3,100 | 2,995 | 3,005 | +15 | +0.5 | 783,200 | |
3,040 | 3,040 | 2,940 | 2,990 | -25 | -0.8 | 636,800 | |
2,965 | 3,015 | 2,955 | 3,015 | -25 | -0.8 | 783,200 | |
3,060 | 3,070 | 2,995 | 3,040 | +25 | +0.8 | 619,800 | |
3,000 | 3,045 | 2,955 | 3,015 | +20 | +0.7 | 687,900 | |
2,895 | 3,000 | 2,875 | 2,995 | +100 | +3.5 | 668,900 | |
2,890 | 2,910 | 2,845 | 2,895 | -45 | -1.5 | 654,500 | |
2,885 | 2,940 | 2,855 | 2,940 | +105 | +3.7 | 761,900 |