3064 MonotaRO 東証1 15:00
2,550円
前日比
+49 (+1.96%)
比較される銘柄: 千趣会ヤオコーバローHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
51.3 20.91 0.71 2.44
決算発表予定日  2017/01/27
昨年来高値: 4,025 (16/06/10)
昨年来安値: 2,057 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 2,515 2,562 2,513 2,550 +49 +2.0 951,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,503 2,519 2,472 2,501 -30 -1.2 787,700
17/01/19 2,590 2,591 2,528 2,531 -7 -0.3 597,600
17/01/18 2,503 2,540 2,476 2,538 -8 -0.3 935,700
17/01/17 2,607 2,638 2,544 2,546 -76 -2.9 1,041,200
17/01/16 2,690 2,705 2,601 2,622 -31 -1.2 800,400
17/01/13 2,652 2,659 2,632 2,653 +1 0.0 856,800
17/01/12 2,630 2,682 2,615 2,652 +43 +1.6 1,214,300
17/01/11 2,652 2,695 2,601 2,609 -37 -1.4 1,508,800
17/01/10 2,657 2,710 2,624 2,646 +26 +1.0 1,795,100
17/01/06 2,503 2,625 2,503 2,620 +118 +4.7 2,420,900
17/01/05 2,430 2,505 2,403 2,502 +77 +3.2 1,056,000
17/01/04 2,430 2,430 2,399 2,425 +35 +1.5 620,300
16/12/30 2,385 2,412 2,376 2,390 -8 -0.3 441,700
16/12/29 2,435 2,461 2,372 2,398 -15 -0.6 610,900
16/12/28 2,430 2,445 2,399 2,413 -46 -1.9 657,000
16/12/27 2,480 2,481 2,432 2,459 -6 -0.2 712,000
16/12/26 2,377 2,483 2,366 2,465 +84 +3.5 1,059,100
16/12/22 2,400 2,426 2,353 2,381 -55 -2.3 749,700
16/12/21 2,488 2,505 2,420 2,436 -17 -0.7 835,400
16/12/20 2,425 2,468 2,425 2,453 +60 +2.5 940,500
16/12/19 2,352 2,398 2,324 2,393 +31 +1.3 692,400
16/12/16 2,420 2,421 2,345 2,362 -36 -1.5 845,600
16/12/15 2,435 2,454 2,361 2,398 -14 -0.6 974,900
16/12/14 2,458 2,500 2,402 2,412 -37 -1.5 1,487,500
16/12/13 2,369 2,517 2,369 2,449 +125 +5.4 2,655,500
16/12/12 2,240 2,334 2,228 2,324 +119 +5.4 1,744,800
16/12/09 2,084 2,217 2,073 2,205 +114 +5.5 1,974,700
16/12/08 2,140 2,162 2,070 2,091 -50 -2.3 1,717,400
16/12/07 2,112 2,150 2,111 2,141 +3 +0.1 1,045,200

日経平均