40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 2,124.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,124.0 | 昨年来安値 | 1,146.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788.0 | 1,832.0 | 1,778.5 | 1,815.0 | +22.5 | +1.3 | 2,606,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,007.0 | 1,975.0 | 2,004.0 | -6.0 | -0.3 | 889,600 | |
1,972.0 | 2,010.0 | 1,953.0 | 2,010.0 | +38.0 | +1.9 | 1,387,400 | |
1,977.0 | 1,982.0 | 1,951.0 | 1,972.0 | +15.0 | +0.8 | 1,034,200 | |
1,967.0 | 1,973.0 | 1,947.0 | 1,957.0 | -25.0 | -1.3 | 983,100 | |
1,993.0 | 1,999.0 | 1,969.0 | 1,982.0 | -4.0 | -0.2 | 902,300 | |
1,961.0 | 1,988.0 | 1,950.0 | 1,986.0 | +25.0 | +1.3 | 1,240,400 | |
1,935.0 | 1,963.0 | 1,931.0 | 1,961.0 | +10.0 | +0.5 | 1,362,400 | |
1,975.0 | 1,983.0 | 1,949.0 | 1,951.0 | -63.0 | -3.1 | 2,031,900 | |
2,024.0 | 2,046.0 | 2,005.0 | 2,014.0 | +17.0 | +0.9 | 1,577,200 | |
1,962.0 | 2,005.0 | 1,952.0 | 1,997.0 | +24.0 | +1.2 | 1,775,500 | |
2,005.0 | 2,010.0 | 1,965.0 | 1,973.0 | -27.0 | -1.3 | 1,611,700 | |
1,988.0 | 2,019.0 | 1,974.0 | 2,000.0 | +20.0 | +1.0 | 1,882,100 | |
2,027.0 | 2,052.0 | 1,957.0 | 1,980.0 | -68.0 | -3.3 | 2,745,200 | |
2,052.0 | 2,124.0 | 2,005.0 | 2,048.0 | +143.0 | +7.5 | 6,556,500 | |
1,889.0 | 1,910.0 | 1,873.0 | 1,905.0 | +4.0 | +0.2 | 1,812,900 | |
1,952.0 | 1,952.0 | 1,893.0 | 1,901.0 | -52.0 | -2.7 | 2,265,300 | |
1,958.0 | 1,980.0 | 1,944.0 | 1,953.0 | 0.0 | 0.0 | 1,900,900 | |
1,955.0 | 1,980.0 | 1,949.0 | 1,953.0 | +14.0 | +0.7 | 2,290,700 | |
1,914.0 | 1,952.0 | 1,905.0 | 1,939.0 | +54.0 | +2.9 | 3,127,800 | |
1,863.0 | 1,895.0 | 1,863.0 | 1,885.0 | +1.0 | +0.1 | 1,280,100 | |
1,870.0 | 1,888.0 | 1,864.0 | 1,884.0 | -3.0 | -0.2 | 2,078,600 | |
1,833.0 | 1,888.0 | 1,832.0 | 1,887.0 | +58.0 | +3.2 | 2,461,500 | |
1,816.0 | 1,831.0 | 1,808.0 | 1,829.0 | +18.0 | +1.0 | 1,726,200 | |
1,816.0 | 1,819.0 | 1,801.0 | 1,811.0 | +25.0 | +1.4 | 1,971,500 | |
1,740.0 | 1,789.0 | 1,736.0 | 1,786.0 | +30.0 | +1.7 | 1,823,700 | |
1,761.0 | 1,802.0 | 1,751.0 | 1,756.0 | +28.0 | +1.6 | 2,686,300 | |
1,690.0 | 1,744.0 | 1,685.0 | 1,728.0 | +66.0 | +4.0 | 2,879,100 | |
1,699.0 | 1,699.0 | 1,652.0 | 1,662.0 | -25.0 | -1.5 | 1,537,500 | |
1,693.0 | 1,704.0 | 1,671.0 | 1,687.0 | +18.0 | +1.1 | 1,782,000 | |
1,642.0 | 1,673.0 | 1,636.0 | 1,669.0 | +15.0 | +0.9 | 2,043,900 |