37,068.35 | -1,011.35 | 154.35 | +0.08 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.05% | 0.06% | -0.29% |
52週高値 | 2,124.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908.0 | 1,927.5 | 1,821.0 | 1,875.5 | -52.0 | -2.7 | 2,927,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.0 | 1,815.5 | 1,752.0 | 1,803.0 | +24.0 | +1.3 | 2,099,000 | |
1,764.5 | 1,798.0 | 1,751.0 | 1,779.0 | +20.5 | +1.2 | 2,001,900 | |
1,755.5 | 1,765.5 | 1,741.0 | 1,758.5 | +20.0 | +1.2 | 1,620,000 | |
1,714.5 | 1,750.0 | 1,713.0 | 1,738.5 | +20.5 | +1.2 | 1,549,300 | |
1,742.0 | 1,744.5 | 1,718.0 | 1,718.0 | -34.5 | -2.0 | 1,607,400 | |
1,759.5 | 1,778.0 | 1,736.5 | 1,752.5 | -3.5 | -0.2 | 1,191,200 | |
1,760.0 | 1,789.5 | 1,748.0 | 1,756.0 | -8.0 | -0.5 | 1,068,600 | |
1,782.5 | 1,786.0 | 1,753.5 | 1,764.0 | -9.0 | -0.5 | 924,900 | |
1,738.0 | 1,777.0 | 1,727.5 | 1,773.0 | +54.0 | +3.1 | 1,519,600 | |
1,768.0 | 1,768.0 | 1,718.5 | 1,719.0 | -32.5 | -1.9 | 1,574,700 | |
1,814.5 | 1,840.0 | 1,747.0 | 1,751.5 | -76.0 | -4.2 | 3,926,300 | |
1,771.5 | 1,834.5 | 1,765.5 | 1,827.5 | +53.5 | +3.0 | 1,763,600 | |
1,755.0 | 1,784.5 | 1,751.0 | 1,774.0 | -8.0 | -0.4 | 1,038,200 | |
1,786.0 | 1,805.0 | 1,775.5 | 1,782.0 | -22.5 | -1.2 | 1,118,800 | |
1,783.0 | 1,806.0 | 1,775.0 | 1,804.5 | +2.5 | +0.1 | 1,067,600 | |
1,811.0 | 1,817.5 | 1,792.0 | 1,802.0 | -35.0 | -1.9 | 1,990,500 | |
1,813.0 | 1,844.0 | 1,809.0 | 1,837.0 | +14.0 | +0.8 | 1,043,700 | |
1,818.0 | 1,830.0 | 1,803.0 | 1,823.0 | -25.0 | -1.4 | 1,547,200 | |
1,846.0 | 1,861.5 | 1,834.5 | 1,848.0 | +3.0 | +0.2 | 1,182,400 | |
1,836.0 | 1,850.0 | 1,830.5 | 1,845.0 | +40.0 | +2.2 | 1,456,600 | |
1,812.0 | 1,822.5 | 1,798.5 | 1,805.0 | -28.5 | -1.6 | 1,253,300 | |
1,861.0 | 1,861.0 | 1,827.5 | 1,833.5 | -35.0 | -1.9 | 1,179,500 | |
1,891.0 | 1,893.0 | 1,847.5 | 1,868.5 | -7.5 | -0.4 | 1,148,300 | |
1,896.0 | 1,903.5 | 1,874.0 | 1,876.0 | -29.5 | -1.5 | 1,234,600 | |
1,892.5 | 1,909.0 | 1,891.0 | 1,905.5 | -15.5 | -0.8 | 1,100,500 | |
1,902.5 | 1,924.0 | 1,881.5 | 1,921.0 | +21.5 | +1.1 | 1,173,300 | |
1,900.0 | 1,918.0 | 1,877.5 | 1,899.5 | +19.0 | +1.0 | 1,592,000 | |
1,876.0 | 1,889.5 | 1,857.5 | 1,880.5 | 0.0 | 0.0 | 2,304,500 | |
1,907.0 | 1,911.0 | 1,880.5 | 1,880.5 | -30.0 | -1.6 | 1,886,500 | |
1,927.0 | 1,937.5 | 1,903.5 | 1,910.5 | +7.5 | +0.4 | 2,318,900 |