40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 2,124.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,124.0 | 昨年来安値 | 1,146.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788.0 | 1,832.0 | 1,778.5 | 1,815.0 | +22.5 | +1.3 | 2,606,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,730.5 | 1,678.0 | 1,723.5 | -35.5 | -2.0 | 2,054,700 | |
1,784.5 | 1,785.5 | 1,759.0 | 1,759.0 | -39.5 | -2.2 | 1,180,400 | |
1,822.5 | 1,833.5 | 1,797.0 | 1,798.5 | -17.0 | -0.9 | 1,039,000 | |
1,771.5 | 1,820.5 | 1,763.5 | 1,815.5 | +9.5 | +0.5 | 1,138,200 | |
1,813.0 | 1,818.0 | 1,789.5 | 1,806.0 | +22.5 | +1.3 | 1,430,500 | |
1,866.0 | 1,869.0 | 1,779.5 | 1,783.5 | -68.5 | -3.7 | 2,364,000 | |
1,810.0 | 1,859.5 | 1,806.5 | 1,852.0 | +32.5 | +1.8 | 1,987,600 | |
1,796.0 | 1,844.0 | 1,788.5 | 1,819.5 | +36.5 | +2.0 | 2,339,100 | |
1,745.0 | 1,794.0 | 1,739.5 | 1,783.0 | +32.5 | +1.9 | 2,938,900 | |
1,750.0 | 1,759.5 | 1,730.0 | 1,750.5 | +18.5 | +1.1 | 2,345,600 | |
1,752.0 | 1,772.0 | 1,724.0 | 1,732.0 | -4.0 | -0.2 | 1,680,400 | |
1,755.0 | 1,787.0 | 1,728.0 | 1,736.0 | -19.5 | -1.1 | 2,387,800 | |
1,715.0 | 1,758.0 | 1,683.5 | 1,755.5 | -35.0 | -2.0 | 3,374,800 | |
1,792.0 | 1,808.0 | 1,783.0 | 1,790.5 | -12.5 | -0.7 | 2,072,300 | |
1,771.0 | 1,815.5 | 1,752.0 | 1,803.0 | +24.0 | +1.3 | 2,099,000 | |
1,764.5 | 1,798.0 | 1,751.0 | 1,779.0 | +20.5 | +1.2 | 2,001,900 | |
1,755.5 | 1,765.5 | 1,741.0 | 1,758.5 | +20.0 | +1.2 | 1,620,000 | |
1,714.5 | 1,750.0 | 1,713.0 | 1,738.5 | +20.5 | +1.2 | 1,549,300 | |
1,742.0 | 1,744.5 | 1,718.0 | 1,718.0 | -34.5 | -2.0 | 1,607,400 | |
1,759.5 | 1,778.0 | 1,736.5 | 1,752.5 | -3.5 | -0.2 | 1,191,200 | |
1,760.0 | 1,789.5 | 1,748.0 | 1,756.0 | -8.0 | -0.5 | 1,068,600 | |
1,782.5 | 1,786.0 | 1,753.5 | 1,764.0 | -9.0 | -0.5 | 924,900 | |
1,738.0 | 1,777.0 | 1,727.5 | 1,773.0 | +54.0 | +3.1 | 1,519,600 | |
1,768.0 | 1,768.0 | 1,718.5 | 1,719.0 | -32.5 | -1.9 | 1,574,700 | |
1,814.5 | 1,840.0 | 1,747.0 | 1,751.5 | -76.0 | -4.2 | 3,926,300 | |
1,771.5 | 1,834.5 | 1,765.5 | 1,827.5 | +53.5 | +3.0 | 1,763,600 | |
1,755.0 | 1,784.5 | 1,751.0 | 1,774.0 | -8.0 | -0.4 | 1,038,200 | |
1,786.0 | 1,805.0 | 1,775.5 | 1,782.0 | -22.5 | -1.2 | 1,118,800 | |
1,783.0 | 1,806.0 | 1,775.0 | 1,804.5 | +2.5 | +0.1 | 1,067,600 | |
1,811.0 | 1,817.5 | 1,792.0 | 1,802.0 | -35.0 | -1.9 | 1,990,500 |