37,087.02 | -992.68 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.61% | 0.06% | 0.06% | 0.09% |
52週高値 | 2,124.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908.0 | 1,927.5 | 1,821.0 | 1,872.5 | -55.0 | -2.9 | 2,218,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670.0 | 1,673.0 | 1,624.0 | 1,632.0 | -41.0 | -2.5 | 2,699,600 | |
1,721.0 | 1,725.0 | 1,665.0 | 1,673.0 | -72.0 | -4.1 | 3,076,000 | |
1,750.0 | 1,762.0 | 1,706.0 | 1,745.0 | -75.0 | -4.1 | 4,180,800 | |
1,866.0 | 1,881.0 | 1,808.0 | 1,820.0 | -80.0 | -4.2 | 3,333,400 | |
1,885.0 | 1,900.0 | 1,871.0 | 1,900.0 | +35.0 | +1.9 | 1,509,400 | |
1,870.0 | 1,878.0 | 1,858.0 | 1,865.0 | -8.0 | -0.4 | 1,458,200 | |
1,859.0 | 1,880.0 | 1,851.0 | 1,873.0 | +17.0 | +0.9 | 927,300 | |
1,882.0 | 1,883.0 | 1,848.0 | 1,856.0 | -10.0 | -0.5 | 950,800 | |
1,875.0 | 1,879.0 | 1,853.0 | 1,866.0 | +24.0 | +1.3 | 1,073,300 | |
1,840.0 | 1,858.0 | 1,832.0 | 1,842.0 | -6.0 | -0.3 | 941,200 | |
1,858.0 | 1,863.0 | 1,826.0 | 1,848.0 | -4.0 | -0.2 | 1,328,700 | |
1,841.0 | 1,867.0 | 1,841.0 | 1,852.0 | +10.0 | +0.5 | 1,359,200 | |
1,850.0 | 1,853.0 | 1,833.0 | 1,842.0 | -29.0 | -1.5 | 1,151,700 | |
1,842.0 | 1,885.0 | 1,815.0 | 1,871.0 | -11.0 | -0.6 | 1,300,400 | |
1,893.0 | 1,897.0 | 1,860.0 | 1,882.0 | -49.0 | -2.5 | 1,913,800 | |
1,944.0 | 1,958.0 | 1,922.0 | 1,931.0 | +23.0 | +1.2 | 1,433,100 | |
1,902.0 | 1,916.0 | 1,876.0 | 1,908.0 | 0.0 | 0.0 | 1,294,500 | |
1,886.0 | 1,909.0 | 1,883.0 | 1,908.0 | -11.0 | -0.6 | 1,253,000 | |
1,938.0 | 1,962.0 | 1,919.0 | 1,919.0 | +29.0 | +1.5 | 1,419,100 | |
1,974.0 | 1,986.0 | 1,890.0 | 1,890.0 | -67.0 | -3.4 | 1,999,900 | |
1,957.0 | 1,977.0 | 1,946.0 | 1,957.0 | +57.0 | +3.0 | 1,539,100 | |
1,900.0 | 1,921.0 | 1,875.0 | 1,900.0 | -66.0 | -3.4 | 2,394,500 | |
1,998.0 | 2,012.0 | 1,959.0 | 1,966.0 | -39.0 | -1.9 | 1,378,500 | |
1,991.0 | 2,006.0 | 1,981.0 | 2,005.0 | -5.0 | -0.2 | 1,366,400 | |
2,034.0 | 2,040.0 | 1,996.0 | 2,010.0 | -27.0 | -1.3 | 1,252,200 | |
2,050.0 | 2,064.0 | 2,033.0 | 2,037.0 | +5.0 | +0.2 | 1,133,500 | |
2,009.0 | 2,079.0 | 1,994.0 | 2,032.0 | +18.0 | +0.9 | 2,022,200 | |
1,983.0 | 2,074.0 | 1,943.0 | 2,014.0 | +11.0 | +0.5 | 4,830,100 | |
2,017.0 | 2,028.0 | 1,992.0 | 2,003.0 | +19.0 | +1.0 | 1,437,000 | |
2,007.0 | 2,029.0 | 1,973.0 | 1,984.0 | - | - | 1,354,700 |