37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,124.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908.0 | 1,927.5 | 1,821.0 | 1,875.5 | -52.0 | -2.7 | 2,927,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.0 | 1,215.5 | 1,176.0 | 1,188.0 | -27.5 | -2.3 | 2,439,200 | |
1,233.5 | 1,233.5 | 1,196.0 | 1,215.5 | -13.0 | -1.1 | 2,751,300 | |
1,223.0 | 1,240.0 | 1,217.5 | 1,228.5 | -32.5 | -2.6 | 2,894,500 | |
1,285.0 | 1,289.0 | 1,247.0 | 1,261.0 | -23.5 | -1.8 | 2,718,500 | |
1,299.0 | 1,327.0 | 1,278.5 | 1,284.5 | +30.5 | +2.4 | 5,339,200 | |
1,243.5 | 1,294.5 | 1,237.5 | 1,254.0 | +7.5 | +0.6 | 5,100,900 | |
1,306.0 | 1,312.0 | 1,244.5 | 1,246.5 | -57.5 | -4.4 | 5,244,800 | |
1,320.0 | 1,344.0 | 1,295.0 | 1,304.0 | +4.0 | +0.3 | 6,826,400 | |
1,434.5 | 1,446.5 | 1,291.5 | 1,300.0 | -194.5 | -13.0 | 11,052,800 | |
1,490.0 | 1,505.5 | 1,478.0 | 1,494.5 | +9.0 | +0.6 | 1,668,400 | |
1,516.0 | 1,527.0 | 1,485.0 | 1,485.5 | -42.5 | -2.8 | 2,084,700 | |
1,523.0 | 1,538.5 | 1,507.0 | 1,528.0 | -9.0 | -0.6 | 1,988,100 | |
1,487.5 | 1,544.5 | 1,480.5 | 1,537.0 | +41.0 | +2.7 | 2,701,200 | |
1,535.5 | 1,547.5 | 1,493.0 | 1,496.0 | -36.5 | -2.4 | 2,588,500 | |
1,601.0 | 1,613.5 | 1,527.5 | 1,532.5 | -68.0 | -4.2 | 3,433,700 | |
1,593.5 | 1,630.0 | 1,587.0 | 1,600.5 | +30.0 | +1.9 | 2,328,700 | |
1,562.0 | 1,584.5 | 1,546.5 | 1,570.5 | -4.5 | -0.3 | 1,353,200 | |
1,544.0 | 1,576.5 | 1,542.0 | 1,575.0 | +18.0 | +1.2 | 1,390,600 | |
1,580.0 | 1,599.5 | 1,557.0 | 1,557.0 | -16.5 | -1.0 | 1,508,900 | |
1,565.0 | 1,583.5 | 1,559.0 | 1,573.5 | +9.5 | +0.6 | 755,600 | |
1,551.5 | 1,574.5 | 1,526.0 | 1,564.0 | -10.5 | -0.7 | 2,052,900 | |
1,598.0 | 1,602.0 | 1,568.5 | 1,574.5 | -17.5 | -1.1 | 1,539,600 | |
1,581.0 | 1,598.0 | 1,563.0 | 1,592.0 | +1.0 | +0.1 | 1,941,400 | |
1,599.5 | 1,603.5 | 1,581.0 | 1,591.0 | -9.0 | -0.6 | 2,359,400 | |
1,575.0 | 1,610.5 | 1,564.0 | 1,600.0 | +22.0 | +1.4 | 2,217,400 | |
1,593.0 | 1,605.0 | 1,561.0 | 1,578.0 | -10.0 | -0.6 | 1,768,500 | |
1,570.0 | 1,606.0 | 1,566.0 | 1,588.0 | +18.0 | +1.1 | 2,031,200 | |
1,601.0 | 1,609.0 | 1,568.0 | 1,570.0 | -32.5 | -2.0 | 3,353,800 | |
1,639.0 | 1,645.0 | 1,602.0 | 1,602.5 | -34.5 | -2.1 | 2,353,400 | |
1,672.0 | 1,695.0 | 1,637.0 | 1,637.0 | -56.5 | -3.3 | 3,168,300 |