38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.5 | 1,873.0 | 1,832.0 | 1,832.5 | 0.0 | 0.0 | 2,845,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,762.0 | 1,598.0 | 1,680.0 | -140.0 | -7.7 | 14,779,000 | |
1,882.0 | 1,900.0 | 1,808.0 | 1,820.0 | -46.0 | -2.5 | 8,179,100 | |
1,850.0 | 1,879.0 | 1,826.0 | 1,866.0 | -5.0 | -0.3 | 5,854,100 | |
1,902.0 | 1,958.0 | 1,815.0 | 1,871.0 | -37.0 | -1.9 | 5,941,800 | |
1,900.0 | 1,986.0 | 1,875.0 | 1,908.0 | -58.0 | -3.0 | 8,605,600 | |
2,009.0 | 2,079.0 | 1,959.0 | 1,966.0 | -48.0 | -2.4 | 7,152,800 | |
2,039.0 | 2,074.0 | 1,942.0 | 2,014.0 | -6.0 | -0.3 | 9,832,500 | |
1,987.0 | 2,029.0 | 1,970.0 | 2,020.0 | +77.0 | +4.0 | 5,077,500 | |
1,904.0 | 2,032.0 | 1,894.0 | 1,943.0 | +33.0 | +1.7 | 7,517,100 | |
2,020.0 | 2,035.0 | 1,887.0 | 1,910.0 | -91.0 | -4.5 | 7,655,000 | |
1,848.0 | 2,036.0 | 1,822.0 | 2,001.0 | +144.0 | +7.8 | 8,044,100 | |
1,837.0 | 1,905.0 | 1,826.0 | 1,857.0 | +11.0 | +0.6 | 4,472,800 | |
1,941.0 | 1,959.0 | 1,822.0 | 1,846.0 | -106.0 | -5.4 | 7,280,800 | |
2,178.0 | 2,216.0 | 1,946.0 | 1,952.0 | -248.0 | -11.3 | 11,490,200 | |
2,320.0 | 2,348.0 | 2,183.0 | 2,200.0 | -121.0 | -5.2 | 5,957,500 | |
2,453.0 | 2,489.0 | 2,316.0 | 2,321.0 | -143.0 | -5.8 | 11,942,400 | |
2,375.0 | 2,497.0 | 2,365.0 | 2,464.0 | +77.0 | +3.2 | 4,006,300 | |
2,423.0 | 2,524.0 | 2,386.0 | 2,387.0 | +1.0 | 0.0 | 7,565,100 | |
2,131.0 | 2,412.0 | 2,128.0 | 2,386.0 | +269.0 | +12.7 | 7,053,100 | |
2,343.0 | 2,350.0 | 2,103.0 | 2,117.0 | -193.0 | -8.4 | 6,663,000 | |
2,266.0 | 2,332.0 | 2,243.0 | 2,310.0 | +70.0 | +3.1 | 8,420,900 | |
2,241.0 | 2,306.0 | 2,181.0 | 2,240.0 | -41.0 | -1.8 | 5,118,100 | |
2,305.0 | 2,340.0 | 2,178.0 | 2,281.0 | -61.0 | -2.6 | 5,304,100 | |
2,204.0 | 2,391.0 | 2,168.0 | 2,342.0 | +120.0 | +5.4 | 6,658,600 | |
2,150.0 | 2,264.0 | 2,133.0 | 2,222.0 | +45.0 | +2.1 | 6,482,800 | |
2,240.0 | 2,272.0 | 2,156.0 | 2,177.0 | -44.0 | -2.0 | 3,023,400 | |
2,440.0 | 2,459.0 | 2,160.0 | 2,221.0 | -191.0 | -7.9 | 8,161,100 | |
2,384.0 | 2,430.0 | 2,307.0 | 2,412.0 | +28.0 | +1.2 | 6,044,600 | |
2,476.0 | 2,559.0 | 2,360.0 | 2,384.0 | -177.0 | -6.9 | 6,601,900 | |
2,626.0 | 2,679.0 | 2,492.0 | 2,561.0 | -115.0 | -4.3 | 5,913,200 |