38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.5 | 1,873.0 | 1,832.0 | 1,832.5 | 0.0 | 0.0 | 2,845,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249.0 | 1,362.5 | 1,243.5 | 1,323.5 | +98.0 | +8.0 | 21,262,400 | |
1,217.5 | 1,248.5 | 1,193.0 | 1,225.5 | +47.5 | +4.0 | 16,045,000 | |
1,125.5 | 1,285.0 | 1,124.0 | 1,178.0 | +38.0 | +3.3 | 27,569,600 | |
1,173.0 | 1,259.0 | 1,114.0 | 1,140.0 | -47.0 | -4.0 | 26,505,000 | |
1,187.5 | 1,221.0 | 1,086.0 | 1,187.0 | +5.0 | +0.4 | 28,218,200 | |
1,283.5 | 1,315.0 | 1,142.0 | 1,182.0 | -78.0 | -6.2 | 22,110,600 | |
1,224.5 | 1,306.0 | 1,194.0 | 1,260.0 | -1.5 | -0.1 | 23,117,400 | |
1,333.5 | 1,436.5 | 1,261.5 | 1,261.5 | -12.5 | -1.0 | 24,039,000 | |
1,315.0 | 1,329.5 | 1,248.0 | 1,274.0 | -85.0 | -6.3 | 4,860,000 | |
1,266.5 | 1,429.5 | 1,250.5 | 1,359.0 | +17.5 | +1.3 | 14,199,800 | |
1,512.5 | 1,555.0 | 1,303.5 | 1,341.5 | -158.0 | -10.5 | 17,477,600 | |
1,585.0 | 1,620.0 | 1,498.5 | 1,499.5 | -115.5 | -7.2 | 15,485,400 | |
1,575.0 | 1,660.0 | 1,492.5 | 1,615.0 | +77.5 | +5.0 | 20,913,600 | |
1,331.0 | 1,572.5 | 1,313.0 | 1,537.5 | +210.5 | +15.9 | 33,122,000 | |
1,362.5 | 1,416.0 | 1,229.0 | 1,327.0 | -29.5 | -2.2 | 13,973,400 | |
1,360.0 | 1,420.0 | 1,243.0 | 1,356.5 | -16.5 | -1.2 | 19,203,200 | |
1,333.0 | 1,395.0 | 1,270.5 | 1,373.0 | +16.0 | +1.2 | 15,403,200 | |
1,140.0 | 1,369.5 | 1,069.5 | 1,357.0 | +90.5 | +7.1 | 33,927,400 | |
1,491.0 | 1,515.0 | 1,255.0 | 1,266.5 | -248.5 | -16.4 | 18,663,800 | |
1,515.0 | 1,567.5 | 1,461.5 | 1,515.0 | -5.0 | -0.3 | 9,565,800 | |
1,645.0 | 1,655.0 | 1,357.5 | 1,520.0 | -125.0 | -7.6 | 18,259,400 | |
1,610.0 | 1,685.0 | 1,592.5 | 1,645.0 | +42.5 | +2.7 | 11,455,800 | |
1,597.5 | 1,660.0 | 1,527.5 | 1,602.5 | +25.0 | +1.6 | 12,212,400 | |
1,545.0 | 1,620.0 | 1,487.5 | 1,577.5 | +42.5 | +2.8 | 14,276,800 | |
1,502.5 | 1,542.5 | 1,380.0 | 1,535.0 | +25.0 | +1.7 | 24,659,600 | |
1,587.5 | 1,637.5 | 1,495.0 | 1,510.0 | -67.5 | -4.3 | 17,646,000 | |
1,442.5 | 1,590.0 | 1,440.0 | 1,577.5 | +147.5 | +10.3 | 11,818,800 | |
1,320.0 | 1,432.5 | 1,307.5 | 1,430.0 | - | - | 10,656,400 |