38,835.10 | +599.03 | 154.61 | -0.87 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.5 | 1,873.0 | 1,832.0 | 1,832.5 | 0.0 | 0.0 | 2,845,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,725.0 | 2,562.0 | 2,676.0 | +56.0 | +2.1 | 4,785,600 | |
2,577.0 | 2,657.0 | 2,531.0 | 2,620.0 | -14.0 | -0.5 | 4,470,400 | |
2,715.0 | 2,726.0 | 2,443.0 | 2,634.0 | +269.0 | +11.4 | 12,175,800 | |
2,274.0 | 2,407.0 | 2,240.0 | 2,365.0 | +66.0 | +2.9 | 6,407,600 | |
2,222.0 | 2,313.0 | 2,119.0 | 2,299.0 | +82.0 | +3.7 | 7,659,000 | |
2,334.0 | 2,345.0 | 2,151.0 | 2,217.0 | -99.0 | -4.3 | 9,848,200 | |
2,053.0 | 2,359.0 | 2,039.0 | 2,316.0 | +296.0 | +14.7 | 12,243,500 | |
2,000.0 | 2,065.0 | 1,942.0 | 2,020.0 | +90.0 | +4.7 | 10,452,900 | |
1,758.0 | 1,936.0 | 1,702.0 | 1,930.0 | +183.0 | +10.5 | 10,367,400 | |
1,925.0 | 1,938.0 | 1,706.0 | 1,747.0 | -279.0 | -13.8 | 11,810,200 | |
1,929.0 | 2,125.0 | 1,914.0 | 2,026.0 | +64.0 | +3.3 | 8,392,300 | |
1,910.0 | 1,973.0 | 1,853.0 | 1,962.0 | +112.0 | +6.1 | 11,728,100 | |
1,940.0 | 2,001.0 | 1,843.0 | 1,850.0 | -67.0 | -3.5 | 9,673,200 | |
2,055.0 | 2,060.0 | 1,884.0 | 1,917.0 | -102.0 | -5.1 | 7,911,400 | |
2,020.0 | 2,146.0 | 1,896.0 | 2,019.0 | -63.0 | -3.0 | 14,918,700 | |
2,286.0 | 2,349.0 | 2,061.0 | 2,082.0 | -177.0 | -7.8 | 6,494,400 | |
2,333.0 | 2,369.0 | 2,241.0 | 2,259.0 | -139.0 | -5.8 | 10,076,100 | |
2,503.0 | 2,528.0 | 2,376.0 | 2,398.0 | -117.0 | -4.7 | 4,979,200 | |
2,526.0 | 2,593.0 | 2,442.0 | 2,515.0 | -41.0 | -1.6 | 5,901,400 | |
2,605.0 | 2,680.0 | 2,485.0 | 2,556.0 | -87.0 | -3.3 | 11,370,400 | |
2,785.0 | 2,964.0 | 2,619.0 | 2,643.0 | -177.0 | -6.3 | 14,526,100 | |
2,582.0 | 2,829.0 | 2,563.0 | 2,820.0 | +220.0 | +8.5 | 11,377,700 | |
2,395.0 | 2,605.0 | 2,334.0 | 2,600.0 | +165.0 | +6.8 | 11,958,200 | |
2,227.0 | 2,489.0 | 2,208.0 | 2,435.0 | +186.0 | +8.3 | 17,331,700 | |
2,140.0 | 2,316.0 | 2,106.0 | 2,249.0 | +100.0 | +4.7 | 10,334,200 | |
2,131.0 | 2,225.0 | 2,105.0 | 2,149.0 | -32.0 | -1.5 | 8,404,400 | |
1,953.0 | 2,215.0 | 1,935.0 | 2,181.0 | +194.0 | +9.8 | 13,948,100 | |
1,822.0 | 2,065.0 | 1,798.0 | 1,987.0 | +164.0 | +9.0 | 13,183,900 | |
1,793.0 | 1,952.0 | 1,690.0 | 1,823.0 | +29.0 | +1.6 | 17,454,600 | |
2,000.0 | 2,003.0 | 1,780.0 | 1,794.0 | -230.0 | -11.4 | 13,329,800 |