38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.5 | 1,873.0 | 1,832.0 | 1,832.5 | 0.0 | 0.0 | 2,845,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 3,025.0 | 2,750.0 | 2,985.0 | +205.0 | +7.4 | 8,209,200 | |
2,770.0 | 2,865.0 | 2,645.0 | 2,780.0 | -20.0 | -0.7 | 8,101,600 | |
2,960.0 | 3,070.0 | 2,610.0 | 2,800.0 | -110.0 | -3.8 | 11,488,400 | |
2,965.0 | 3,030.0 | 2,765.0 | 2,910.0 | +10.0 | +0.3 | 9,114,800 | |
2,720.0 | 2,965.0 | 2,565.0 | 2,900.0 | +140.0 | +5.1 | 13,219,200 | |
2,875.0 | 3,000.0 | 2,685.0 | 2,760.0 | -80.0 | -2.8 | 8,236,000 | |
2,835.0 | 2,880.0 | 2,710.0 | 2,840.0 | +25.0 | +0.9 | 7,157,800 | |
2,625.0 | 2,840.0 | 2,585.0 | 2,815.0 | +205.0 | +7.9 | 8,327,400 | |
2,585.0 | 2,670.0 | 2,525.0 | 2,610.0 | +25.0 | +1.0 | 6,125,600 | |
2,400.0 | 2,635.0 | 2,400.0 | 2,585.0 | +222.5 | +9.4 | 8,060,400 | |
2,227.5 | 2,362.5 | 2,187.5 | 2,362.5 | +162.5 | +7.4 | 8,241,600 | |
2,072.5 | 2,230.0 | 2,057.5 | 2,200.0 | +92.5 | +4.4 | 8,877,400 | |
2,080.0 | 2,232.5 | 2,072.5 | 2,107.5 | +52.5 | +2.6 | 8,468,000 | |
2,192.5 | 2,227.5 | 2,037.5 | 2,055.0 | -145.0 | -6.6 | 5,770,000 | |
2,180.0 | 2,227.5 | 2,132.5 | 2,200.0 | +20.0 | +0.9 | 6,823,400 | |
2,075.0 | 2,190.0 | 2,040.0 | 2,180.0 | +97.5 | +4.7 | 7,075,400 | |
2,182.5 | 2,345.0 | 2,062.5 | 2,082.5 | -170.0 | -7.5 | 15,684,000 | |
2,150.0 | 2,285.0 | 2,135.0 | 2,252.5 | +55.0 | +2.5 | 8,299,400 | |
2,150.0 | 2,230.0 | 2,120.0 | 2,197.5 | +22.5 | +1.0 | 5,189,600 | |
2,315.0 | 2,317.5 | 2,155.0 | 2,175.0 | -95.0 | -4.2 | 14,250,200 | |
2,202.5 | 2,385.0 | 2,170.0 | 2,270.0 | +70.0 | +3.2 | 11,514,600 | |
2,147.5 | 2,235.0 | 2,100.0 | 2,200.0 | +25.0 | +1.1 | 9,342,400 | |
2,182.5 | 2,197.5 | 2,117.5 | 2,175.0 | +10.0 | +0.5 | 7,620,200 | |
2,052.5 | 2,185.0 | 2,052.5 | 2,165.0 | +112.5 | +5.5 | 12,056,200 | |
2,072.5 | 2,160.0 | 1,932.5 | 2,052.5 | -12.5 | -0.6 | 16,389,200 | |
1,957.5 | 2,107.5 | 1,927.5 | 2,065.0 | +107.5 | +5.5 | 11,509,800 | |
2,077.5 | 2,135.0 | 1,922.5 | 1,957.5 | -70.0 | -3.5 | 17,189,200 | |
1,947.5 | 2,045.0 | 1,930.0 | 2,027.5 | +120.0 | +6.3 | 9,158,200 | |
1,895.0 | 1,945.0 | 1,735.0 | 1,907.5 | +25.0 | +1.3 | 11,858,000 | |
1,797.5 | 1,895.0 | 1,795.0 | 1,882.5 | +97.5 | +5.5 | 5,250,400 |