38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.5 | 1,873.0 | 1,832.0 | 1,832.5 | 0.0 | 0.0 | 2,845,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.5 | 1,445.0 | 1,369.0 | 1,422.5 | +11.5 | +0.8 | 9,295,600 | |
1,425.0 | 1,447.5 | 1,380.0 | 1,411.0 | -46.5 | -3.2 | 9,967,000 | |
1,391.0 | 1,492.5 | 1,389.0 | 1,457.5 | +70.0 | +5.0 | 12,181,400 | |
1,292.5 | 1,388.0 | 1,251.0 | 1,387.5 | +90.5 | +7.0 | 14,864,600 | |
1,302.5 | 1,305.0 | 1,237.0 | 1,297.0 | -8.5 | -0.7 | 8,858,600 | |
1,225.0 | 1,312.5 | 1,215.5 | 1,305.5 | +52.0 | +4.1 | 13,151,200 | |
1,191.5 | 1,285.0 | 1,191.0 | 1,253.5 | +70.5 | +6.0 | 11,258,000 | |
1,194.0 | 1,253.5 | 1,138.5 | 1,183.0 | -33.0 | -2.7 | 12,637,000 | |
1,162.0 | 1,222.5 | 1,094.0 | 1,216.0 | +41.5 | +3.5 | 13,328,600 | |
1,197.5 | 1,230.0 | 1,118.0 | 1,174.5 | +13.5 | +1.2 | 28,533,200 | |
1,147.5 | 1,180.0 | 1,128.0 | 1,161.0 | +3.5 | +0.3 | 10,762,800 | |
1,215.0 | 1,222.0 | 1,142.0 | 1,157.5 | -82.5 | -6.7 | 14,395,000 | |
1,334.5 | 1,401.5 | 1,220.5 | 1,240.0 | -92.5 | -6.9 | 19,183,400 | |
1,347.5 | 1,359.5 | 1,321.0 | 1,332.5 | +19.5 | +1.5 | 9,831,800 | |
1,303.0 | 1,317.5 | 1,260.5 | 1,313.0 | -0.5 | -0.0 | 9,063,200 | |
1,279.5 | 1,355.0 | 1,265.0 | 1,313.5 | +29.5 | +2.3 | 10,101,200 | |
1,177.0 | 1,332.5 | 1,172.5 | 1,284.0 | +132.0 | +11.5 | 17,343,400 | |
1,150.0 | 1,188.5 | 1,100.0 | 1,152.0 | -8.5 | -0.7 | 14,259,400 | |
1,105.0 | 1,176.0 | 1,096.0 | 1,160.5 | +65.0 | +5.9 | 12,303,800 | |
1,163.0 | 1,163.5 | 1,086.0 | 1,095.5 | -60.0 | -5.2 | 10,759,400 | |
1,130.0 | 1,173.0 | 1,095.5 | 1,155.5 | +6.5 | +0.6 | 12,489,000 | |
1,306.0 | 1,307.5 | 1,115.0 | 1,149.0 | -132.0 | -10.3 | 16,739,200 | |
1,238.0 | 1,303.0 | 1,224.5 | 1,281.0 | +42.0 | +3.4 | 11,129,800 | |
1,213.0 | 1,287.5 | 1,209.0 | 1,239.0 | +46.0 | +3.9 | 11,460,000 | |
1,215.0 | 1,266.5 | 1,174.0 | 1,193.0 | -27.5 | -2.3 | 14,342,800 | |
1,255.5 | 1,257.0 | 1,204.0 | 1,220.5 | -10.0 | -0.8 | 11,782,800 | |
1,142.0 | 1,297.0 | 1,138.5 | 1,230.5 | +44.0 | +3.7 | 26,311,000 | |
1,310.0 | 1,316.0 | 1,155.0 | 1,186.5 | -128.5 | -9.8 | 21,100,400 | |
1,314.0 | 1,334.0 | 1,258.5 | 1,315.0 | +1.5 | +0.1 | 16,916,400 | |
1,350.5 | 1,360.0 | 1,286.0 | 1,313.5 | -10.0 | -0.8 | 14,329,000 |