38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 852 | 852 | -5 | -0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 430 | 430 | -40 | -8.5 | 11,000 | |
478 | 478 | 470 | 470 | -10 | -2.1 | 4,500 | |
500 | 500 | 475 | 480 | -20 | -4.0 | 22,500 | |
460 | 500 | 460 | 500 | +40 | +8.7 | 9,500 | |
470 | 470 | 450 | 460 | +10 | +2.2 | 23,500 | |
305 | 450 | 305 | 450 | +145 | +47.5 | 46,500 | |
295 | 349 | 295 | 305 | +20 | +7.0 | 19,000 | |
440 | 440 | 280 | 285 | -159 | -35.8 | 49,500 | |
484 | 484 | 430 | 444 | -42 | -8.6 | 16,500 | |
490 | 500 | 441 | 486 | -54 | -10.0 | 20,000 | |
548 | 559 | 540 | 540 | -9 | -1.6 | 29,500 | |
470 | 550 | 455 | 549 | +79 | +16.8 | 13,000 | |
490 | 500 | 460 | 470 | -20 | -4.1 | 24,500 | |
510 | 510 | 490 | 490 | -13 | -2.6 | 13,000 | |
505 | 505 | 486 | 503 | -2 | -0.4 | 8,000 | |
590 | 628 | 502 | 505 | -129 | -20.3 | 18,000 | |
724 | 724 | 634 | 634 | -66 | -9.4 | 19,500 | |
650 | 700 | 615 | 700 | +50 | +7.7 | 15,500 | |
710 | 750 | 639 | 650 | -65 | -9.1 | 17,500 | |
749 | 779 | 700 | 715 | -34 | -4.5 | 32,500 | |
740 | 790 | 720 | 749 | -50 | -6.3 | 31,500 | |
880 | 880 | 799 | 799 | -101 | -11.2 | 27,500 | |
860 | 910 | 860 | 900 | +40 | +4.7 | 15,500 | |
860 | 860 | 830 | 860 | 0 | 0.0 | 54,500 | |
890 | 890 | 850 | 860 | -30 | -3.4 | 30,500 | |
898 | 898 | 850 | 890 | -10 | -1.1 | 5,000 | |
940 | 940 | 850 | 900 | 0 | 0.0 | 25,000 | |
880 | 900 | 880 | 900 | +20 | +2.3 | 43,500 | |
880 | 900 | 840 | 880 | 0 | 0.0 | 13,500 | |
860 | 900 | 860 | 880 | -10 | -1.1 | 48,500 |