38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 852 | 852 | -5 | -0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 621 | 561 | 610 | +30 | +5.2 | 46,500 | |
573 | 580 | 559 | 580 | +7 | +1.2 | 28,000 | |
495 | 573 | 495 | 573 | +78 | +15.8 | 78,500 | |
509 | 518 | 495 | 495 | -11 | -2.2 | 96,500 | |
495 | 507 | 495 | 506 | +11 | +2.2 | 47,500 | |
409 | 495 | 390 | 495 | +85 | +20.7 | 46,000 | |
400 | 410 | 400 | 410 | +10 | +2.5 | 29,000 | |
400 | 400 | 391 | 400 | +3 | +0.8 | 32,500 | |
379 | 401 | 361 | 397 | +17 | +4.5 | 53,500 | |
351 | 380 | 350 | 380 | +29 | +8.3 | 14,000 | |
353 | 380 | 350 | 351 | +5 | +1.4 | 25,000 | |
348 | 370 | 344 | 346 | -24 | -6.5 | 13,500 | |
301 | 384 | 300 | 370 | +70 | +23.3 | 20,000 | |
275 | 300 | 275 | 300 | +25 | +9.1 | 26,000 | |
281 | 286 | 270 | 275 | -5 | -1.8 | 8,000 | |
290 | 290 | 265 | 280 | -10 | -3.4 | 18,500 | |
274 | 290 | 274 | 290 | +16 | +5.8 | 17,000 | |
286 | 308 | 271 | 274 | -26 | -8.7 | 83,000 | |
300 | 315 | 285 | 300 | +10 | +3.4 | 16,500 | |
300 | 305 | 290 | 290 | -40 | -12.1 | 19,000 | |
325 | 330 | 295 | 330 | +5 | +1.5 | 14,500 | |
320 | 330 | 306 | 325 | +5 | +1.6 | 14,000 | |
330 | 331 | 305 | 320 | -11 | -3.3 | 36,500 | |
320 | 333 | 310 | 331 | +11 | +3.4 | 13,500 | |
310 | 325 | 302 | 320 | +10 | +3.2 | 26,000 | |
301 | 339 | 301 | 310 | -40 | -11.4 | 10,500 | |
355 | 355 | 350 | 350 | +25 | +7.7 | 8,000 | |
360 | 360 | 325 | 325 | -95 | -22.6 | 6,500 | |
400 | 435 | 400 | 420 | +20 | +5.0 | 20,500 | |
340 | 400 | 340 | 400 | +60 | +17.6 | 23,500 |