38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 852 | 852 | -5 | -0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 649 | 649 | -6 | -0.9 | 13,700 | |
609 | 655 | 609 | 655 | +6 | +0.9 | 10,800 | |
680 | 680 | 641 | 649 | +9 | +1.4 | 27,500 | |
600 | 640 | 580 | 640 | +54 | +9.2 | 11,300 | |
585 | 587 | 585 | 586 | +1 | +0.2 | 6,700 | |
625 | 625 | 557 | 585 | -44 | -7.0 | 20,900 | |
650 | 650 | 608 | 629 | -21 | -3.2 | 11,000 | |
650 | 650 | 600 | 650 | 0 | 0.0 | 11,800 | |
650 | 650 | 520 | 650 | 0 | 0.0 | 9,500 | |
650 | 650 | 600 | 650 | 0 | 0.0 | 21,000 | |
670 | 670 | 640 | 650 | -20 | -3.0 | 28,500 | |
660 | 680 | 625 | 670 | +10 | +1.5 | 43,500 | |
675 | 675 | 630 | 660 | -15 | -2.2 | 21,500 | |
700 | 700 | 675 | 675 | -25 | -3.6 | 33,000 | |
650 | 700 | 620 | 700 | +80 | +12.9 | 31,000 | |
690 | 690 | 620 | 620 | -70 | -10.1 | 13,000 | |
662 | 690 | 621 | 690 | +60 | +9.5 | 22,000 | |
625 | 630 | 625 | 630 | +5 | +0.8 | 5,000 | |
640 | 640 | 610 | 625 | -15 | -2.3 | 17,500 | |
650 | 650 | 620 | 640 | -20 | -3.0 | 22,500 | |
650 | 660 | 610 | 660 | +10 | +1.5 | 31,000 | |
660 | 660 | 580 | 650 | -10 | -1.5 | 27,000 | |
650 | 670 | 601 | 660 | +10 | +1.5 | 23,500 | |
502 | 650 | 500 | 650 | +150 | +30.0 | 73,500 | |
450 | 500 | 450 | 500 | +80 | +19.0 | 34,500 | |
409 | 420 | 396 | 420 | -9 | -2.1 | 11,500 | |
424 | 431 | 424 | 429 | -10 | -2.3 | 12,000 | |
415 | 439 | 414 | 439 | -1 | -0.2 | 13,500 | |
450 | 460 | 401 | 440 | -10 | -2.2 | 30,000 | |
430 | 456 | 388 | 450 | +20 | +4.7 | 41,500 |